End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.55 MAD | -0.31% | -2.74% | +36.76% |
Mar. 21 | Delta holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Delta holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 49 MAD | 48.9 MAD | 48.7 MAD | 48.7 MAD | 48.55 MAD |
Volume | 12 741 | 14 138 | 2 954 | 14 735 | 319 |
Change | +6.52% | -0.20% | -0.41% | -.--% | -0.31% |
Opening | 46.10 | 45.50 | 47.03 | 48.00 | 48.99 |
High | 49.40 | 48.99 | 48.80 | 49.00 | 48.99 |
Low | 45.50 | 45.50 | 46.00 | 48.00 | 47.06 |
Performance
1 day | -0.31% | ||
1 week | -2.74% | ||
Current month | +27.76% | ||
1 month | +27.76% | ||
3 months | +30.16% | ||
6 months | +29.47% | ||
Current year | +36.76% | ||
1 year | +91.90% | ||
3 years | +44.97% | ||
5 years | +52.62% | ||
10 years | +52.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -2.74% | +36.76% | +91.90% | 420M | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
-0.18% | -0.69% | +17.44% | +50.74% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+1.69% | -0.30% | +14.68% | +18.58% | 18.98B | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
+0.10% | +1.67% | +64.87% | +113.02% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
+1.08% | -0.03% | +1.22% | +12.98% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
+1.00% | -2.20% | +48.08% | +102.63% | 10.75B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
Average | -0.23% | -0.78% | +17.30% | +24.58% | ||
Weighted average by Cap. | -0.28% | -0.47% | +13.79% | +23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.76% | ||
2023 | +47.92% | ||
2022 | -27.27% | ||
2021 | -5.44% | ||
2020 | +2.05% | ||
2019 | +8.61% | ||
2018 | -6.00% | ||
2017 | +15.52% | ||
2016 | +46.46% | ||
2015 | -31.70% | ||
2014 | -9.12% | ||
2013 | -3.45% | ||
2012 | -17.40% | ||
2011 | -12.28% | ||
2010 | +37.97% | ||
2009 | +6.79% | ||
2008 | -46.36% |
- Stock Market
- Equities
- DHO Stock
- Quotes delta holding S.A.