DELTA ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 THB | -1.65% |
|
+5.30% | -15.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 72 ฿ | 75 ฿ | 76.75 ฿ | 75.75 ฿ | 74.5 ฿ | 74.5 ฿ |
| Volume | 18 754 990 | 20 709 160 | 16 544 470 | 11 591 910 | 9 520 087 | 9 520 087 |
| Change | +1.05% | +4.17% | +2.33% | -1.30% | -1.65% | -1.65% |
| Opening | 72.25 | 73.00 | 75.00 | 77.00 | 74.75 | 74.75 |
| High | 74.00 | 76.00 | 77.75 | 77.75 | 75.50 | 75.5 |
| Low | 71.50 | 72.50 | 74.25 | 75.00 | 73.75 | 73.75 |
Performance
| 1 day | -1.65% | ||
| 1 week | +5.30% | ||
| Current month | +6.43% | ||
| 1 month | +7.58% | ||
| 3 months | -0.33% | ||
| 6 months | -9.70% | ||
| Current year | -15.34% | ||
| 1 year | -16.29% | ||
| 3 years | +49.60% | ||
| 5 years | +1,041.76% | ||
| 10 years | +1,218.58% |
Volumes
marketsDaily volume
9 520 087
Avg. Volume 20 sessions
13 287 602
Avg. Volume 20 sessions THB
989 926 349.00
Avg. Volume 20 sessions USD
27 270 491.06
Record volume 1
976 400 282
Record volume 2
363 697 000
Record volume 3
329 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
949 607 551 619
Capitalization (USD)
26 159 788 832
Net sales (THB)
146 371 348 260
Net sales (USD)
4 032 237 902
Free-Float
36.25 %
Free-Float capitalization (THB)
344 275 765 599
Free-Float capitalization (USD)
9 484 108 791
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.50
77.75
1 month
68.2577.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
74.80
Moving average 20 days
72.15
Moving average 50 days
71.75
Moving average 100 days
76.78
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
56.34
RSI 14 days
54.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.25% | -6.32% | +2.13% | +9.89% | 147B | ||
| -0.32% | -0.96% | +27.30% | +39.87% | 141B | ||
| +0.91% | +1.82% | +39.72% | +93.18% | 133B | ||
| +0.21% | -0.37% | +17.06% | +39.43% | 65.04B | ||
| -0.47% | -0.35% | +1.85% | +13.53% | 39.03B | ||
| +0.31% | +0.70% | +107.00% | +502.18% | 37.18B | ||
| -0.43% | +0.20% | +7.53% | -1.66% | 32.81B | ||
| +0.42% | +0.59% | -12.26% | -3.55% | 30.92B | ||
| +0.10% | -1.26% | +8.34% | +16.06% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
| +0.76% | -0.02% | +21.89% | +41.93% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| +2.93% | +7.97% | +36.47% | +47.72% | 13.72B | ||
| Average | +0.16% | +0.24% | +18.56% | +50.67% | ||
| Weighted average by Cap. | +0.16% | -1.30% | +20.38% | +53.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)