DELTA ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 TWD | +0.62% |
|
+4.36% | +3.03% |
| May. 02 | Transcript : Delta Electronics, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Delta Electronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 327.5 NT$ | 322 NT$ | 326 NT$ | 321 NT$ | 323 NT$ |
| Volume | 22 135 370 | 13 564 810 | 6 600 352 | 5 529 059 | 4 651 295 |
| Change | +5.82% | -1.68% | +1.24% | -1.53% | +0.62% |
| Opening | 319.50 | 336.00 | 322.50 | 325.00 | 320.00 |
| High | 333.50 | 336.00 | 326.50 | 326.50 | 326.50 |
| Low | 319.00 | 319.50 | 320.00 | 320.00 | 320.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.36% | ||
| Current month | +0.78% | ||
| 1 month | -3.29% | ||
| 3 months | +12.35% | ||
| 6 months | +6.95% | ||
| Current year | +3.03% | ||
| 1 year | +6.25% | ||
| 3 years | +10.05% | ||
| 5 years | +113.91% | ||
| 10 years | +79.44% |
Volumes
marketsDaily volume
4 651 295
Avg. Volume 20 sessions
10 644 159
Avg. Volume 20 sessions TWD
3 438 063 357.00
Avg. Volume 20 sessions USD
105 909 541.71
Record volume 1
132 543 706
Record volume 2
124 553 684
Record volume 3
124 246 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
840 177 968 025
Capitalization (USD)
25 881 682 305
Net sales (TWD)
401 226 501 000
Net sales (USD)
12 359 782 363
Number of employees
85 684
Sales / Employee (TWD)
4 682 630
Sales / Employee (USD)
144 248
Free-Float
74.07 %
Free-Float capitalization (TWD)
622 307 848 445
Free-Float capitalization (USD)
19 170 193 271
Average Daily Capital Traded
0.41%
Highs and lows
1 week
319.50
336.00
1 month
292.50336.00
Current year
276.50365.00
1 year
276.50388.50
3 years
210.50388.50
5 years
108.50388.50
10 years
98.30388.50
Indicators
Moving average 5 days
323.90
Moving average 20 days
311.93
Moving average 50 days
316.13
Moving average 100 days
306.82
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
55.41
RSI 14 days
53.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.36% | +3.03% | +6.25% | 25.88B | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 155B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.34% | +5.39% | -1.14% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 28.31B | ||
| +2.82% | +0.42% | +25.58% | +4.04% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| +2.68% | +14.14% | +38.89% | +96.81% | 13.63B | ||
| Average | +0.88% | +4.73% | +18.95% | +60.08% | ||
| Weighted average by Cap. | +0.80% | +5.28% | +21.03% | +60.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Equities
- 2308 Stock
- Quotes Delta Electronics, Inc.