End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.134 ZWL | +0.37% | -99.96% | -99.80% |
2018 | Post-Mugabe Zimbabwe set to frustrate eager investors | RE |
2018 | Anheuser Busch InBev : AB InBev brewing associate in Zimbabwe posts profit up 27 percent | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|
Last | 7.105422 ZWL | 7.10739 ZWL | 7.13385 ZWL |
Volume | 22 400 | 32 400 | 13 700 |
Change | +∞% | +0.03% | +0.37% |
Opening | 7.11 | 7.11 | 7.13 |
High | 7.11 | 7.11 | 7.13 |
Low | 7.11 | 7.11 | 7.13 |
Performance
1 day | +0.37% | ||
1 week | -99.96% | ||
Current month | +0.40% | ||
1 month | -99.96% | ||
3 months | -99.93% | ||
6 months | -99.77% | ||
Current year | -99.80% | ||
1 year | -99.12% | ||
3 years | -85.64% | ||
5 years | +150.30% | ||
10 years | +517.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -99.96% | -99.80% | -99.12% | 28.29M | ||
+0.65% | -1.07% | -4.96% | -4.33% | 119B | ||
-0.22% | -1.12% | -1.70% | -13.59% | 55.05B | ||
+0.79% | -1.52% | +5.93% | +13.56% | 46.85B | ||
+3.51% | +3.00% | -9.91% | -15.16% | 38.43B | ||
-0.47% | -2.81% | -2.81% | -14.82% | 22.69B | ||
+0.89% | +3.66% | -22.44% | -51.33% | 19.14B | ||
+0.32% | -2.75% | +9.59% | -17.58% | 19.09B | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
+3.05% | +2.20% | +8.63% | -38.34% | 15.43B | ||
+1.30% | +4.48% | +11.16% | -31.07% | 12.92B | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
-0.78% | -0.41% | +14.17% | +42.06% | 6.46B | ||
+3.41% | +5.82% | +5.90% | -32.44% | 4.71B | ||
+0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
Average | +0.98% | -5.21% | -3.83% | -18.52% | ||
Weighted average by Cap. | +0.85% | -0.09% | -1.20% | -9.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.80% | ||
2023 | +875.43% | ||
2022 | +113.85% | ||
2021 | +615.02% | ||
2020 | +591.90% | ||
2019 | +24.61% | ||
2018 | +70.57% | ||
2017 | +80.79% | ||
2016 | +25.53% | ||
2015 | -30.88% | ||
2014 | -27.19% | ||
2013 | +40.10% | ||
2012 | +42.86% | ||
2011 | -99.70% | ||
2008 | +251.00% | ||
2007 | +2,707.75% | ||
2006 | +629.07% | ||
2005 | +1.49% | ||
2004 | +32.60% | ||
2003 | -90.53% | ||
2002 | +337.63% | ||
2001 | +138.87% | ||
2000 | -31.16% | ||
1999 | +63.81% | ||
1998 | -67.73% | ||
1997 | -42.25% | ||
1996 | +108.86% | ||
1995 | +30.65% |
- Stock Market
- Equities
- DLTA Stock
- Quotes Delta Corporation Limited