DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 INR | +1.16% |
|
+4.90% | -16.38% |
| May. 08 | Delta Corp.'s Consolidated Net Profit Rises in Fiscal Q4 | MT |
| May. 08 | Delta Corp Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 117.7 ₹ | 116.9 ₹ | 120.95 ₹ | 120.6 ₹ |
| Volume | 109 472 | 165 196 | 373 739 | 47 762 |
| Change | +1.20% | -0.68% | +3.46% | -0.29% |
| Opening | 116.55 | 119.60 | 117.30 | 121.30 |
| High | 118.25 | 119.60 | 122.10 | 122.45 |
| Low | 116.55 | 116.50 | 117.30 | 120.25 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.90% | ||
| Current month | -0.25% | ||
| 1 month | +1.41% | ||
| 3 months | -16.32% | ||
| 6 months | -10.95% | ||
| Current year | -16.38% | ||
| 1 year | -44.36% | ||
| 3 years | -24.60% | ||
| 5 years | -31.82% | ||
| 10 years | +21.88% |
Volumes
marketsDaily volume
31 431
Estimated daily volume
31 431
Avg. Volume 20 sessions
198 007
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
24 156 854.00
Avg. Volume 20 sessions USD
290 123.82
Record volume 1
20 695 000
Record volume 2
12 045 980
Record volume 3
11 413 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 278 558 618
Capitalization (USD)
387 665 489
Net sales (INR)
10 207 700 000
Net sales (USD)
122 594 477
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 308
Free-Float
66.12 %
Free-Float capitalization (INR)
21 343 413 113
Free-Float capitalization (USD)
256 334 391
Average Daily Capital Traded
0.07%
Highs and lows
1 week
115.40
122.50
1 month
114.50126.45
Current year
110.00159.75
1 year
110.00259.95
3 years
110.00339.50
5 years
54.00339.50
10 years
49.00401.30
Indicators
Moving average 5 days
118.49
Moving average 20 days
120.68
Moving average 50 days
123.53
Moving average 100 days
133.79
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
53.84
RSI 14 days
49.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.90% | -16.38% | -44.36% | 388M | ||
| -2.29% | -0.18% | +16.32% | +0.84% | 36.58B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| Average | -0.54% | +1.45% | +2.60% | -0.94% | ||
| Weighted average by Cap. | -0.54% | +2.31% | +5.44% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766ba7aab83ac209c0e556323b.-UgiworqWpiKVVbeFWm4dl1m0n1lH4cYKAo4aYs584U.uD5MlsHaEvbtD2OkVifPGDMhviwjd7RNbW1PDNJBqc2JMXun34ljwuRiEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:20 am | 120.6 | 54 | 47,762 |
| 06:11:15 am | 120.6 | 1 | 47,708 |
| 05:59:01 am | 120.8 | 19 | 47,707 |
| 05:58:58 am | 120.5 | 9 | 47,688 |
| 05:58:45 am | 120.6 | 1 | 47,679 |
| 05:58:42 am | 120.8 | 5 | 47,678 |
| 05:58:18 am | 120.6 | 30 | 47,673 |
| 05:58:15 am | 120.6 | 47 | 47,643 |
| 05:58:03 am | 120.6 | 2 | 47,596 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited
