DELTA APPAREL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -6.16% |
|
-19.65% | -80.79% |
| May. 09 | Top Premarket Decliners | MT |
| May. 08 | Earnings Flash (DLA) DELTA APPAREL Reports Q2 Revenue $78.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.6563 $ | 1.47 $ | 1.46 $ | 1.37 $ |
| Volume | 31 382 | 85 365 | 17 528 | 117 168 |
| Change | +0.99% | -11.25% | -0.68% | -6.16% |
| Opening | 1.62 | 1.70 | 1.48 | 1.49 |
| High | 1.69 | 1.70 | 1.50 | 1.55 |
| Low | 1.61 | 1.40 | 1.43 | 1.31 |
Performance
| 1 day | -6.16% | ||
| 1 week | -19.65% | ||
| Current month | -41.70% | ||
| 1 month | -49.07% | ||
| 3 months | -50.18% | ||
| 6 months | -84.78% | ||
| Current year | -80.79% | ||
| 1 year | -85.30% | ||
| 3 years | -95.93% | ||
| 5 years | -93.58% | ||
| 10 years | -90.97% |
Volumes
marketsDaily volume
117 168
Estimated daily volume
117 168
Avg. Volume 20 sessions
42 928
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
58 811.36
Record volume 1
736 366
Record volume 2
669 109
Record volume 3
668 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 660 079
Net sales (USD)
415 351 000
Number of employees
6 811
Sales / Employee (USD)
60 982
Free-Float
61.76 %
Free-Float capitalization (USD)
8 162 903
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.31
1.70
1 month
1.312.87
Current year
1.318.00
1 year
1.3111.49
3 years
1.3135.00
5 years
1.3135.26
10 years
1.3135.26
Indicators
Moving average 5 days
1.52
Moving average 20 days
2.29
Moving average 50 days
2.65
Moving average 100 days
4.24
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+66.80%
Price spread / (MMA50)
+93.07%
Price spread / (MMA100)
+209.84%
STIM
RSI 9 days
21.15
RSI 14 days
26.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | -19.65% | -80.79% | -85.30% | 9.66M | ||
| -0.15% | -0.08% | +6.60% | -10.95% | 425B | ||
| -0.27% | +0.34% | +4.24% | -11.62% | 145B | ||
| -0.97% | -5.10% | -34.49% | -9.11% | 42.17B | ||
| -0.84% | +1.86% | +13.93% | -1.92% | 18.81B | ||
| +1.10% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| Average | -0.14% | -0.87% | -0.59% | +1.64% | ||
| Weighted average by Cap. | -0.15% | -0.62% | +4.22% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b40f60ecf808be20b.ERJeRdYFtFbzK437AOOMQI436ygYsdIsQiBma7CCjxE.VHwLMaBngme5Y7qec6vcL-VGqX4py-tOEFkRAtfJy15rSDcClzH3Obp8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 374 | 111,885 |
| 03:51:50 pm | 1.35 | 100 | 111,511 |
| 03:49:06 pm | 1.359 | 100 | 111,411 |
| 03:48:59 pm | 1.36 | 100 | 111,311 |
| 03:48:22 pm | 1.35 | 300 | 111,211 |
| 03:48:22 pm | 1.35 | 200 | 110,911 |
| 03:48:22 pm | 1.35 | 962 | 110,711 |
| 03:48:22 pm | 1.35 | 100 | 109,749 |
| 03:48:22 pm | 1.345 | 100 | 109,649 |
| 03:48:22 pm | 1.35 | 120 | 109,549 |
Monthly variations
Annual change
| 2024 | -80.79% | ||
| 2023 | -32.80% | ||
| 2022 | -64.32% | ||
| 2021 | +48.18% | ||
| 2020 | -35.47% | ||
| 2019 | +80.50% | ||
| 2018 | -14.70% | ||
| 2017 | -2.56% | ||
| 2016 | +47.65% | ||
| 2015 | +37.92% | ||
| 2014 | -40.05% | ||
| 2013 | +21.46% | ||
| 2012 | -26.77% | ||
| 2011 | +41.41% | ||
| 2010 | +24.31% | ||
| 2009 | +192.72% | ||
| 2008 | -47.89% | ||
| 2007 | -58.34% | ||
| 2006 | +9.90% | ||
| 2005 | +28.25% | ||
| 2004 | +35.10% | ||
| 2003 | +16.56% | ||
| 2002 | +47.30% | ||
| 2001 | +55.61% | ||
| 2000 | +53.57% |
- Stock Market
- Equities
- DLA Stock
- Quotes Delta Apparel, Inc.
