DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.02 USD | -0.10% |
|
+4.34% | +24.34% |
| May. 01 | United Airlines says flights to Tel Aviv are cancelled up to May 9 | RE |
| Apr. 30 | Delta Air Lines Insider Sold Shares Worth $2,500,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 49.92 $ | 50.45 $ | 50.07 $ | 50.02 $ |
| Volume | 9 982 953 | 9 929 057 | 11 063 538 | 10 372 445 |
| Change | +0.08% | +1.06% | -0.75% | -0.10% |
| Opening | 49.76 | 49.83 | 49.84 | 50.04 |
| High | 50.24 | 50.74 | 50.73 | 50.50 |
| Low | 49.18 | 49.75 | 49.77 | 49.28 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.34% | ||
| Current month | -0.10% | ||
| 1 month | +3.73% | ||
| 3 months | +25.80% | ||
| 6 months | +60.78% | ||
| Current year | +24.34% | ||
| 1 year | +44.07% | ||
| 3 years | +6.61% | ||
| 5 years | -12.52% | ||
| 10 years | +34.75% |
Volumes
marketsDaily volume
10 372 445
Estimated daily volume
10 372 445
Avg. Volume 20 sessions
13 345 629
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
667 548 362.58
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
32 278 568 464
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
32 180 049 572
Average Daily Capital Traded
2.07%
Highs and lows
1 week
49.18
50.74
1 month
45.4550.74
Current year
36.3450.74
1 year
30.6050.74
3 years
27.2050.74
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
50.07
Moving average 20 days
47.83
Moving average 50 days
45.27
Moving average 100 days
42.80
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
65.62
RSI 14 days
65.04
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| +0.45% | -3.35% | +5.85% | +33.71% | 24.47B | ||
| -0.15% | +0.62% | -0.46% | +11.24% | 19.84B | ||
| +2.76% | +10.58% | +37.98% | +98.03% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +2.54% | +7.45% | -18.22% | -41.95% | 14.36B | ||
| +1.69% | +7.02% | +45.01% | +162.47% | 13.85B | ||
| +4.58% | +13.36% | -10.27% | -46.49% | 12.24B | ||
| +1.73% | -0.54% | +12.90% | +15.09% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| +2.20% | +1.51% | -14.96% | -29.09% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | +1.14% | +1.55% | +9.40% | +21.70% | ||
| Weighted average by Cap. | +1.04% | +1.87% | +11.71% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018041f3e6ecf9.rUPnsAPsNRzL2Y-zvR8_JX3Bo-fLZZbI63ZC6KzEgpA.8hy2hFmkB2vyvdeC6lhlXE7y6L-ZAsWEvxkYpcmC86HsE6uHN65ke6-S2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.02 | 786,412 | 8,156,266 |
| 03:59:59 pm | 50.02 | 300 | 7,369,854 |
| 03:59:59 pm | 50.01 | 2,100 | 7,369,554 |
| 03:59:59 pm | 50.01 | 200 | 7,367,454 |
| 03:59:59 pm | 50.01 | 100 | 7,367,254 |
| 03:59:59 pm | 50.02 | 100 | 7,367,154 |
| 03:59:59 pm | 50.02 | 100 | 7,367,054 |
| 03:59:59 pm | 50.02 | 100 | 7,366,954 |
| 03:59:59 pm | 50.02 | 100 | 7,366,854 |
| 03:59:59 pm | 50.01 | 100 | 7,366,754 |
Monthly variations
Annual change
| 2024 | +24.34% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.
