Quotes Delphi World Money Limited
Equities
DELPHIFX
INE726L01019
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
230 INR | -0.84% | -1.77% | -16.62% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 234.1 ₹ | 232.65 ₹ | 231.3 ₹ | 231.9 ₹ | 229.95 ₹ |
Volume | 35 592 | 18 543 | 14 965 | 4 619 | 9 610 |
Change | +∞% | -0.62% | -0.58% | +0.26% | -0.84% |
Opening | 231.35 | 239.00 | 232.05 | 236.40 | 230.50 |
High | 242.25 | 241.00 | 235.25 | 236.40 | 236.55 |
Low | 229.95 | 230.15 | 230.05 | 230.10 | 227.40 |
Performance
1 day | -0.84% | ||
1 week | -1.77% | ||
Current month | -0.58% | ||
1 month | -7.65% | ||
3 months | -16.23% | ||
6 months | -30.69% | ||
Current year | -16.62% | ||
1 year | -28.94% | ||
3 years | -50.91% | ||
5 years | -55.35% | ||
10 years | +143.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inter-Dealer Broker
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -1.77% | -16.62% | -28.94% | 30.69M | ||
+1.05% | -2.37% | +22.03% | +19.70% | 1.23B | ||
Average | +0.11% | -2.07% | +2.70% | -4.62% | ||
Weighted average by Cap. | +1.00% | -2.36% | +21.10% | +18.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.62% | ||
2023 | -28.85% | ||
2022 | -32.21% | ||
2021 | +12.57% | ||
2020 | +108.11% | ||
2019 | -49.91% | ||
2018 | -65.30% | ||
2017 | +722.61% | ||
2016 | -24.61% | ||
2015 | -7.93% | ||
2014 | +264.44% | ||
2013 | -31.12% | ||
2012 | +72.23% | ||
2011 | -18.60% |
- Stock Market
- Equities
- DELPHIFX Stock
- Quotes Delphi World Money Limited