DELONG COMPOSITE ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | -1.11% |
|
-1.11% | -27.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.52 ¥ | 5.56 ¥ | 5.42 ¥ | 5.36 ¥ |
| Volume | 4 454 110 | 6 028 301 | 6 218 601 | 5 547 900 | 4 344 700 |
| Change | +0.92% | +0.91% | +0.72% | -2.52% | -1.11% |
| Opening | 5.42 | 5.47 | 5.52 | 5.50 | 5.45 |
| High | 5.49 | 5.58 | 5.62 | 5.58 | 5.45 |
| Low | 5.35 | 5.43 | 5.40 | 5.40 | 5.35 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| 1 month | -0.56% | ||
| 3 months | +0.37% | ||
| 6 months | -32.83% | ||
| Current year | -27.57% | ||
| 1 year | -20.47% | ||
| 3 years | +10.29% | ||
| 5 years | -16.64% | ||
| 10 years | -13.69% |
Volumes
marketsDaily volume
4 344 700
Avg. Volume 20 sessions
6 812 928
Avg. Volume 20 sessions CNY
36 517 294.08
Avg. Volume 20 sessions USD
5 042 928.76
Record volume 1
119 126 500
Record volume 2
114 091 700
Record volume 3
105 595 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 922 046 395
Capitalization (USD)
265 428 841
Net sales (CNY)
1 600 101 468
Net sales (USD)
220 969 212
Number of employees
980
Sales / Employee (CNY)
1 632 757
Sales / Employee (USD)
225 479
Free-Float
54.46 %
Free-Float capitalization (CNY)
1 046 667 177
Free-Float capitalization (USD)
144 541 597
Average Daily Capital Traded
1.9%
Highs and lows
1 week
5.35
5.62
1 month
5.355.82
Current year
3.557.60
1 year
3.559.33
3 years
3.5512.41
5 years
3.5512.41
10 years
3.5519.20
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.51
Moving average 50 days
5.44
Moving average 100 days
5.74
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
42.01
RSI 14 days
46.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -27.57% | -20.47% | 265M | ||
| -0.82% | -2.88% | +1.51% | -14.02% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -21.21% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +30.13% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +5.44% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -6.04% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +43.79% | 6.01B | ||
| +3.19% | +1.84% | +22.48% | +32.56% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.97% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -3.46% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.27% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +8.83% | 4.55B | ||
| +1.03% | +1.11% | -5.25% | -7.74% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -10.30% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +24.32% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -23.86% | 3.49B | ||
| Average | +0.38% | -0.27% | +5.69% | +0.23% | ||
| Weighted average by Cap. | -0.19% | -0.88% | +8.65% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | -1.46% | ||
| 2022 | +17.16% | ||
| 2021 | +1.42% | ||
| 2020 | +4.64% | ||
| 2019 | -6.36% | ||
| 2018 | -28.25% | ||
| 2017 | -20.30% | ||
| 2016 | -21.28% | ||
| 2015 | +91.58% | ||
| 2014 | +12.31% | ||
| 2013 | +9.00% | ||
| 2012 | -2.08% | ||
| 2011 | -31.43% | ||
| 2010 | -9.36% | ||
| 2009 | +176.58% | ||
| 2008 | -51.60% | ||
| 2007 | +103.25% | ||
| 2006 | +94.41% | ||
| 2005 | -17.28% | ||
| 2004 | -22.59% | ||
| 2003 | -33.53% | ||
| 2002 | -50.65% | ||
| 2001 | -51.25% | ||
| 2000 | +76.97% | ||
| 1999 | +17.94% | ||
| 1998 | +34.05% | ||
| 1997 | +11.61% | ||
| 1996 | +6.78% |
- Stock Market
- Equities
- 000593 Stock
- Quotes Delong Composite Energy Group Co., Ltd.
