DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 USD | -1.38% |
|
+2.33% | +66.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 123.39 $ | 125.1 $ | 129.33 $ | 127.55 $ |
| Volume | 4 856 908 | 3 942 765 | 5 025 217 | 3 247 051 |
| Change | +3.88% | +1.39% | +3.38% | -1.38% |
| Opening | 121.64 | 125.49 | 125.00 | 128.22 |
| High | 123.91 | 127.59 | 129.39 | 129.70 |
| Low | 118.36 | 124.71 | 124.25 | 126.25 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -3.90% | ||
| 3 months | +52.32% | ||
| 6 months | +78.12% | ||
| Current year | +66.73% | ||
| 1 year | +181.01% | ||
| 3 years | +26.21% | ||
| 5 years | +88.99% |
Volumes
marketsDaily volume
3 247 051
Estimated daily volume
3 247 051
Avg. Volume 20 sessions
5 811 526
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
741 260 141.30
Record volume 1
62 169 006
Record volume 2
32 070 501
Record volume 3
25 350 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
91 043 957 229
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
31.61 %
Free-Float capitalization (USD)
33 458 725 313
Average Daily Capital Traded
0.81%
Highs and lows
1 week
118.36
129.70
1 month
114.25129.70
Current year
74.32136.16
1 year
44.19136.16
3 years
32.90136.16
5 years
25.51136.16
10 years
25.51136.16
Indicators
Moving average 5 days
124.83
Moving average 20 days
121.80
Moving average 50 days
116.78
Moving average 100 days
99.00
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-22.38%
STIM
RSI 9 days
63.38
RSI 14 days
61.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.53% | +3.41% | -13.92% | +18.24% | 14.99B | ||
| +0.80% | +3.41% | -3.31% | +34.83% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| +0.21% | -0.51% | -3.85% | -13.59% | 4.34B | ||
| Average | +0.49% | +3.09% | +13.30% | +65.68% | ||
| Weighted average by Cap. | -0.10% | +2.63% | +26.52% | +92.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1337.xZKx257hCxao6V2y9aTb6mhB7WB-txtbyWZwrEWJ5nc.gd_cksiFYyHR0RvasNeBpQ12vwEL72kE8RMc9DPxhwG3qvua3atKRereDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:11 pm | 127.6 | 213,182 | 2,448,288 |
| 03:59:59 pm | 127.6 | 800 | 2,235,106 |
| 03:59:59 pm | 127.6 | 145 | 2,234,306 |
| 03:59:58 pm | 127.6 | 100 | 2,234,161 |
| 03:59:58 pm | 127.6 | 100 | 2,234,061 |
| 03:59:58 pm | 127.6 | 100 | 2,233,961 |
| 03:59:58 pm | 127.6 | 126 | 2,233,861 |
| 03:59:57 pm | 127.6 | 100 | 2,233,735 |
| 03:59:57 pm | 127.6 | 100 | 2,233,635 |
| 03:59:56 pm | 127.6 | 100 | 2,233,535 |
Monthly variations
Annual change
| 2024 | +66.73% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.