Stock DHB DELIVRA HEALTH BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delivra Health Brands Inc.

Equities

DHB

CA24703H1029

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 11:58:13 2024-05-31 am EDT 		5-day change 1st Jan Change
0.04 CAD -.--% Intraday chart for Delivra Health Brands Inc. -11.11% +100.00%
May. 15 Delivra Health Brands Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
Apr. 09 Delivra Health Brands Inc.'s Dream Water Brand to Launch Its Immunity Support Sleep Shot in the Canadian Market CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Delivra Health Brands Inc.(DHB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.04 $ 0.04 $ 0.04 $ 0.04 $
Volume 99 462 28 209 43 315 47 301
Change -.--% -.--% -.--% -.--%
Opening 0.04 0.05 0.05 0.04
High 0.04 0.05 0.05 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-11.11%
3 months+14.29%
6 months+166.67%
Current year+100.00%
1 year+166.67%
3 years-55.56%
5 years-94.59%

Volumes

markets
Daily volume
47 301
Estimated daily volume
47 301
Avg. Volume 20 sessions
85 228
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
3 409.12
Avg. Volume 20 sessions USD
2 499.91
Record volume 1
11 367 240
Record volume 2
10 656 190
Record volume 3
10 501 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 498 833
Capitalization (USD)
9 165 394
Net sales (CAD)
9 791 000
Net sales (USD)
7 179 740
Free-Float
78.73 %
Free-Float capitalization (CAD)
9 839 844
Free-Float capitalization (USD)
7 215 558
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.035
0.06
Current year
0.02
Extreme 0.015
0.06
1 year
0.01
Extreme 0.01
0.06
3 years
0.01
Extreme 0.01
0.12
5 years
0.01
Extreme 0.01
0.76
10 years
0.01
Extreme 0.01
2.20

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
47.35
RSI 14 days
49.96

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DELIVRA HEALTH BRANDS INC. Stock Delivra Health Brands Inc.
-.--%-11.11%+100.00%+166.67% 9.17M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+1.12%-0.94%+14.34%+62.79% 3.43B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
-1.15%-2.27%+173.02%+309.52% 90.77M
Average-0.01%-4.77%+95.78%+179.66%
Weighted average by Cap.+1.06%-1.00%+18.65%+69.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b6530874c38c8b7054579cfb2016.HOuXs0ILnoABOtErB6rEkNFR77Nyu0E_mDxKyJq3AJs.SK6i9wAm9ss1QLBbNtmu_bskuIE44QNo9Hl9nPHwdv5Y3MfBe3P_rVRL5Q
DatePriceVolumeDaily volume
11:58:13 am 0.04 43,000 46,000
10:19:06 am 0.04 2,000 3,000

Chart Delivra Health Brands Inc.

Chart Delivra Health Brands Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-.--%
2022-69.23%
2021-.--%
2020-64.86%
2019-52.56%
2018-69.53%
2017+77.78%
  1. Stock Market
  2. Equities
  3. DHB Stock
  4. Quotes Delivra Health Brands Inc.