Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.4 EUR | -2.29% | -5.00% | +5.56% |
11:40am | DELIVERY HERO : UBS keeps its Buy rating | ZD |
09:40am | DELIVERY HERO : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 30.79 € | 25.86 € | 27.02 € | 26.4 € |
Volume | 2 129 079 | 4 384 610 | 1 654 423 | 946 501 |
Change | +6.43% | -16.01% | +4.49% | -2.29% |
Opening | 31.00 | 30.00 | 26.12 | 26.90 |
High | 33.07 | 30.08 | 27.37 | 27.58 |
Low | 29.37 | 24.70 | 24.89 | 26.21 |
Performance
1 day | -2.29% | ||
1 week | -5.00% | ||
Current month | -0.43% | ||
1 month | -0.43% | ||
3 months | +16.87% | ||
6 months | +11.53% | ||
Current year | +5.56% | ||
1 year | -26.93% | ||
3 years | -80.55% | ||
5 years | -34.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | -5.00% | +5.56% | -26.93% | 7.72B | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
-1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
-1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
-2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
-2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
-2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
-0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
Average | +0.22% | -0.72% | +13.23% | +49.78% | ||
Weighted average by Cap. | -0.23% | -0.23% | +16.38% | +43.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:56 am | 26.4 | 175 | 946,501 |
11:35:20 am | 26.4 | 254,094 | 946,326 |
11:29:56 am | 26.28 | 3 | 692,232 |
11:29:56 am | 26.28 | 1 | 692,229 |
11:29:47 am | 26.3 | 151 | 692,228 |
11:29:47 am | 26.3 | 4 | 692,077 |
11:29:47 am | 26.3 | 2 | 692,073 |
11:29:34 am | 26.29 | 12 | 692,071 |
11:28:57 am | 26.29 | 1 | 692,059 |
11:28:56 am | 26.29 | 38 | 692,058 |
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | -44.15% | ||
2022 | -54.31% | ||
2021 | -22.83% | ||
2020 | +79.99% | ||
2019 | +117.11% | ||
2018 | -1.52% | ||
2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE