DELIVEROO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.3 GBX | +3.71% |
|
+1.00% | +2.90% |
| Apr. 30 | Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK | MT |
| Apr. 30 | UK announces extra checks by Deliveroo, Just Eat, Uber Eats to cut illegal working | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 128.6 p | 125.8 p | 126.6 p | 131.3 p |
| Volume | 4 138 461 | 1 436 926 | 1 886 208 | 1 560 236 |
| Change | -1.08% | -2.18% | +0.64% | +3.71% |
| Opening | 130.60 | 128.60 | 125.50 | 126.40 |
| High | 131.70 | 132.30 | 128.90 | 131.60 |
| Low | 126.60 | 125.30 | 124.70 | 125.10 |
Performance
| 1 day | +3.71% | ||
| 1 week | +1.00% | ||
| Current month | -1.87% | ||
| 1 month | +2.02% | ||
| 3 months | +9.87% | ||
| 6 months | -4.44% | ||
| Current year | +2.90% | ||
| 1 year | +22.37% | ||
| 3 years | -47.27% |
Volumes
marketsDaily volume
1 485 380
Estimated daily volume
1 485 380
Avg. Volume 20 sessions
1 526 582
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
200 440 216.60
Avg. Volume 20 sessions USD
200 440 216.60
Record volume 1
197 731 100
Record volume 2
88 972 730
Record volume 3
39 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 055 382 531
Capitalization (USD)
2 573 544 467
Net sales (GBP)
2 030 000 000
Net sales (USD)
2 541 763 000
Number of employees
3 630
Sales / Employee (GBP)
559 229
Sales / Employee (USD)
700 210
Free-Float
69.4 %
Free-Float capitalization (GBX)
1 626 524 663
Free-Float capitalization (USD)
2 036 571 531
Average Daily Capital Traded
9.75%
Highs and lows
1 week
124.70
132.30
1 month
119.30135.10
Current year
108.00140.00
1 year
96.89149.40
3 years
72.58396.80
5 years
72.58396.80
10 years
72.58396.80
Indicators
Moving average 5 days
128.08
Moving average 20 days
128.93
Moving average 50 days
122.62
Moving average 100 days
123.00
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
42.93
RSI 14 days
48.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +1.00% | +2.90% | +22.37% | 2.57B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.17% | +0.36% | +17.45% | +55.23% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.32% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64b9e93d18ec7648c88deb2037.GiZ8SfVuRMkjdUQvvRiDeA9VJrK_LzWPSEyjeE6XduU.RUdMD58fM6FbTS8ZikjRCX4yTNrZeXu_fDztPTakMJEiViYRhF8FjUwxHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 131.3 | 50 | 652,422 |
| 11:28:46 am | 131.4 | 3,100 | 652,372 |
| 11:27:52 am | 131.4 | 954 | 649,272 |
| 11:27:22 am | 131.5 | 255 | 648,318 |
| 11:27:22 am | 131.5 | 40 | 648,063 |
| 11:27:22 am | 131.5 | 332 | 648,023 |
| 11:27:22 am | 131.5 | 5 | 647,691 |
| 11:27:22 am | 131.5 | 466 | 647,686 |
| 11:27:22 am | 131.5 | 371 | 647,220 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +48.89% | ||
| 2022 | -59.13% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- ROO Stock
- Quotes Deliveroo plc