DELICA FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573 JPY | +0.35% |
|
-0.52% | -1.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 574 ¥ | 572 ¥ | 571 ¥ | 573 ¥ | 573 ¥ |
| Volume | 13 900 | 11 600 | 19 100 | 17 700 | 17 700 |
| Change | +0.17% | -0.35% | -0.17% | +0.35% | +0.35% |
| Opening | 574.00 | 575.00 | 572.00 | 575.00 | 575 |
| High | 578.00 | 577.00 | 575.00 | 575.00 | 575 |
| Low | 572.00 | 572.00 | 571.00 | 571.00 | 571 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.52% | ||
| Current month | -1.55% | ||
| 1 month | -2.05% | ||
| 3 months | -2.39% | ||
| 6 months | -1.88% | ||
| Current year | -1.88% | ||
| 1 year | -0.35% | ||
| 3 years | -8.47% | ||
| 5 years | -20.91% | ||
| 10 years | +74.96% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
21 646
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
12 403 158.00
Avg. Volume 20 sessions USD
79 045.33
Record volume 1
6 079 200
Record volume 2
4 599 200
Record volume 3
1 625 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 322 252 471
Capitalization (USD)
59 410 715
Net sales (JPY)
52 823 000 000
Net sales (USD)
336 640 979
Number of employees
667
Sales / Employee (JPY)
79 194 903
Sales / Employee (USD)
504 709
Free-Float
64.95 %
Free-Float capitalization (JPY)
6 088 099 783
Free-Float capitalization (USD)
38 799 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
571.00
578.00
1 month
569.00599.00
Current year
569.00651.00
1 year
548.00697.00
3 years
465.00697.00
5 years
465.00750.00
10 years
330.00909.00
Indicators
Moving average 5 days
572.20
Moving average 20 days
579.55
Moving average 50 days
587.24
Moving average 100 days
587.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
37.36
RSI 14 days
39.18
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.52% | -1.88% | -0.35% | 59.41M | ||
| 0.00% | +0.35% | +7.08% | -0.52% | 2.05B | ||
| -0.95% | -2.22% | -10.85% | +24.20% | 1.75B | ||
| -0.79% | +1.12% | +3.79% | -11.31% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -2.07% | -1.64% | -12.33% | -14.27% | 1.05B | ||
| -1.52% | -3.99% | -12.89% | -24.88% | 985M | ||
| -7.76% | -1.53% | -18.11% | -42.68% | 909M | ||
| -2.42% | +2.54% | +14.75% | -31.82% | 803M | ||
| -3.23% | +2.33% | -4.63% | -17.64% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | -3.51% | +7.19% | -28.65% | 276M | ||
| -0.99% | -2.50% | +70.22% | +330.67% | 275M | ||
| +5.49% | +3.23% | -15.79% | +125.88% | 223M | ||
| 0.00% | -1.21% | -4.51% | +8.39% | 174M | ||
| Average | -3.09% | -3.17% | -2.02% | +36.09% | ||
| Weighted average by Cap. | -2.49% | -1.10% | -1.75% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bd0b347b56b41.znyq95kiEHR1fLQLvSEpavV_gJNjiUNfZEIeZD60s_0.u0jipa5YVCAWUdpb3n5ZXcVO6fZX3iIbJjRwLV_k9KyICe_E9E9fJh8Q3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 573 | 1,900 | 17,700 |
| 01:59:56 am | 572 | 100 | 15,800 |
| 01:59:30 am | 572 | 100 | 15,700 |
| 01:59:20 am | 572 | 100 | 15,600 |
| 01:57:47 am | 572 | 100 | 15,500 |
| 01:56:51 am | 572 | 100 | 15,400 |
| 01:52:16 am | 572 | 100 | 15,300 |
| 01:42:39 am | 572 | 100 | 15,200 |
| 01:31:16 am | 572 | 100 | 15,100 |
| 01:31:01 am | 572 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +23.73% | ||
| 2022 | -23.75% | ||
| 2021 | -2.37% | ||
| 2020 | -12.79% | ||
| 2019 | +6.68% | ||
| 2018 | -12.01% | ||
| 2017 | +54.59% | ||
| 2016 | +1.11% | ||
| 2015 | -22.46% | ||
| 2014 | +114.07% | ||
| 2013 | +30.21% | ||
| 2012 | +72.53% | ||
| 2011 | -1.12% | ||
| 2010 | +6.97% | ||
| 2009 | -22.09% | ||
| 2008 | -12.84% | ||
| 2007 | -38.59% | ||
| 2006 | -41.65% | ||
| 2005 | -14.49% |
- Stock Market
- Equities
- 3392 Stock
- Quotes Delica Foods Holdings Co.,Ltd.
