DELHIVERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.3 INR | +1.96% |
|
-0.78% | +16.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 447.25 ₹ | 453.5 ₹ | 444.6 ₹ | 453.3 ₹ |
| Volume | 1 826 902 | 526 902 | 456 870 | 916 040 |
| Change | -0.61% | +1.40% | -1.96% | +1.96% |
| Opening | 450.00 | 447.00 | 450.75 | 444.80 |
| High | 453.95 | 455.95 | 453.25 | 455.65 |
| Low | 436.05 | 445.30 | 440.45 | 443.30 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.78% | ||
| Current month | +0.96% | ||
| 1 month | +0.69% | ||
| 3 months | +8.08% | ||
| 6 months | +11.06% | ||
| Current year | +16.45% | ||
| 1 year | +22.40% |
Volumes
marketsDaily volume
916 040
Estimated daily volume
916 040
Avg. Volume 20 sessions
1 336 204
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
605 701 273.20
Avg. Volume 20 sessions USD
7 254 484.15
Record volume 1
22 579 600
Record volume 2
21 741 120
Record volume 3
19 972 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
333 873 824 664
Capitalization (USD)
3 998 806 798
Net sales (INR)
72 253 010 000
Net sales (USD)
865 374 301
Number of employees
20 398
Sales / Employee (INR)
3 542 161
Sales / Employee (USD)
42 424
Free-Float
59.3 %
Free-Float capitalization (INR)
197 977 313 206
Free-Float capitalization (USD)
2 371 174 280
Average Daily Capital Traded
0.18%
Highs and lows
1 week
436.05
457.80
1 month
436.05478.00
Current year
381.35488.00
1 year
345.15488.00
3 years
291.00708.00
5 years
291.00708.00
10 years
291.00708.00
Indicators
Moving average 5 days
449.73
Moving average 20 days
452.00
Moving average 50 days
454.65
Moving average 100 days
434.01
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
41.88
RSI 14 days
44.96
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.78% | +16.45% | +22.40% | 4B | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 7.03B | ||
| -0.36% | +1.85% | +41.98% | - | 5.89B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.17% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.53% | +9.15% | +8.41% | +13.69% | 538M | ||
| -0.54% | +2.47% | -6.35% | +1.56% | 458M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| +3.09% | +2.04% | +4.17% | -22.12% | 326M | ||
| +0.99% | +2.34% | +37.12% | +62.77% | 255M | ||
| -2.09% | -1.40% | +35.42% | +39.45% | 231M | ||
| +7.22% | +4.32% | -34.35% | -67.12% | 159M | ||
| Average | +0.48% | +0.07% | +1.06% | +1.04% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +11.36% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e103fe1b00001.bD7tauBusKalYYu6rXumLiFmcXnH455v4uoZhLLahAg.KlCaKbA38cqIEe3cxknUA04INUmWl_8K061d0du14n4ESaQdtRrG59cq_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:03 am | 453.3 | 15 | 916,055 |
| 06:27:03 am | 453.3 | 15 | 916,040 |
| 06:20:52 am | 453.3 | 25 | 916,025 |
| 06:20:23 am | 453.3 | 71 | 916,000 |
| 06:12:57 am | 453.3 | 49 | 915,929 |
| 06:10:31 am | 453.3 | 25 | 915,880 |
| 06:10:20 am | 453.3 | 25 | 915,855 |
| 06:10:01 am | 453.3 | 1 | 915,830 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +17.44% | ||
| 2022 | -38.20% |
- Stock Market
- Equities
- DELHIVERY Stock
- Quotes Delhivery Limited
