DELFINGROUP AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.098 LVL | +0.55% |
|
+0.37% | -15.86% |
| May. 30 | DelfinGroup AS Approves Dividend for 2023, Payable on 12 July 2024 | CI |
| May. 23 | DelfinGroup AS Announces Resignation of Edgars Volskis from the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Nasdaq Riga| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 1.096 LVL | 1.096 LVL | 1.092 LVL | 1.098 LVL | 1.106 LVL |
| Volume | 17 917 | 9 358 | 33 112 | 24 125 | 56 341 |
| Change | -.--% | -.--% | -0.36% | +0.55% | +0.73% |
| Opening | 1.10 | 1.10 | 1.10 | 1.09 | 1.10 |
| High | 1.10 | 1.10 | 1.10 | 1.10 | 1.11 |
| Low | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.37% | ||
| 1 month | -10.29% | ||
| 3 months | -13.54% | ||
| 6 months | -15.21% | ||
| Current year | -15.86% | ||
| 1 year | -22.13% |
Volumes
marketsDaily volume
24 125
Avg. Volume 20 sessions
52 202
Avg. Volume 20 sessions LVL
57 317.80
Avg. Volume 20 sessions USD
88 637.39
Record volume 1
249 524
Record volume 2
197 278
Record volume 3
96 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LVL)
49 662 439
Capitalization (USD)
54 033 727
Net sales (EUR)
31 157 761
Net sales (USD)
33 900 267
Number of employees
366
Sales / Employee (EUR)
85 130
Sales / Employee (USD)
92 624
Free-Float
29.18 %
Free-Float capitalization (LVL)
14 471 906
Free-Float capitalization (USD)
15 745 723
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.09
1.10
1 month
1.001.22
Current year
1.001.32
1 year
1.001.45
3 years
1.001.55
5 years
1.001.55
10 years
1.001.55
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.13
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
35.30
RSI 14 days
31.72
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.37% | -15.86% | -22.13% | 54.03M | ||
| +3.25% | +0.29% | -5.63% | -1.81% | 49.6B | ||
| +3.09% | -1.25% | -6.53% | +8.01% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
| -1.46% | +0.43% | +13.66% | +32.70% | 17.59B | ||
| +3.89% | +1.29% | +2.21% | +22.87% | 12.48B | ||
| +6.74% | +5.51% | +22.38% | +79.38% | 10.59B | ||
| +1.32% | -0.15% | +15.54% | +51.36% | 8.1B | ||
| -0.36% | -0.21% | -30.90% | -5.17% | 7.29B | ||
| +4.86% | +9.12% | +127.95% | +364.56% | 6.57B | ||
| -0.90% | +1.69% | -0.69% | +19.40% | 5.89B | ||
| +3.50% | +0.01% | +26.49% | +75.64% | 5.71B | ||
| -0.96% | +0.89% | +27.69% | +75.64% | 5.4B | ||
| -0.32% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +0.41% | +0.42% | +3.54% | +31.26% | 4.17B | ||
| Average | +1.54% | -0.59% | +16.72% | +52.68% | ||
| Weighted average by Cap. | +1.90% | -1.33% | +14.42% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Equities
- DGR1R Stock
- Quotes DelfinGroup AS
