DELFINGEN INDUSTRY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | -0.55% |
|
-4.47% | -26.37% |
| Apr. 03 | Delfingen: 15% drop in annual net income | CF |
| Apr. 02 | Delfingen Industry S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37 € | 37.1 € | 36.4 € | 36.5 € | 36.3 € |
| Volume | 25 | 212 | 313 | 81 | 210 |
| Change | +0.82% | +0.27% | -1.89% | +0.27% | -0.55% |
| Opening | 36.70 | 37.00 | 36.80 | 36.40 | 36.6 |
| High | 37.00 | 37.10 | 37.20 | 36.70 | 36.6 |
| Low | 36.70 | 36.80 | 36.40 | 36.40 | 35.9 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.68% | ||
| Current month | -2.92% | ||
| 1 month | -8.04% | ||
| 3 months | -24.69% | ||
| 6 months | -26.21% | ||
| Current year | -25.76% | ||
| 1 year | -21.96% | ||
| 3 years | -26.80% | ||
| 5 years | +77.67% | ||
| 10 years | +48.78% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
398
Daily volume ratio
0.01
Avg. Volume 20 sessions
14 566.80
Avg. Volume 20 sessions USD
15 589.68
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 394 531
Capitalization (USD)
99 952 695
Net sales (EUR)
456 700 000
Net sales (USD)
488 769 474
Free-Float
25.76 %
Free-Float capitalization (EUR)
25 020 815
Free-Float capitalization (USD)
26 777 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.40
38.30
1 month
36.3040.00
Current year
33.1050.60
1 year
33.1059.00
3 years
33.1064.80
5 years
11.8064.80
10 years
11.8064.80
Indicators
Moving average 5 days
36.74
Moving average 20 days
38.18
Moving average 50 days
38.10
Moving average 100 days
42.86
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
31.37
RSI 14 days
36.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.68% | -25.76% | -21.96% | 99.95M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| -0.51% | -3.91% | -21.37% | -4.27% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +0.97% | -0.36% | +0.61% | +10.81% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.27% | +5.83% | +7.03% | +46.79% | 8.67B | ||
| Average | +0.23% | -0.34% | +7.07% | +24.03% | ||
| Weighted average by Cap. | +0.37% | -1.29% | +11.50% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5278f2cb6.SfLsieEJflgT4xWmtI40GqsMwkzjscOdION9UFD2g7o.ebja06NiEzV-1FmQ_Nx8b95g9iiz9q2oEc4iARahysIxkY7t11ozD0OiIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Equities
- ALDEL Stock
- Quotes DELFINGEN Industry
