End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 MYR | -3.68% | -7.09% | +37.17% |
May. 28 | Deleum Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 23 | Deleum Berhad agreed to acquire 7.7% stake in LatConnect 60 Ltd for AUD 1.5 million. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.36 RM | 1.38 RM | 1.32 RM | 1.36 RM | 1.31 RM |
Volume | 336 000 | 247 900 | 634 500 | 172 200 | 312 700 |
Change | -3.55% | +1.47% | -4.35% | +3.03% | -3.68% |
Opening | 1.40 | 1.36 | 1.34 | 1.32 | 1.36 |
High | 1.40 | 1.38 | 1.38 | 1.36 | 1.36 |
Low | 1.36 | 1.34 | 1.32 | 1.32 | 1.30 |
Performance
1 day | -3.68% | ||
1 week | -7.09% | ||
1 month | -12.08% | ||
3 months | +5.65% | ||
6 months | +37.17% | ||
Current year | +37.17% | ||
1 year | +42.39% | ||
3 years | +149.52% | ||
5 years | +36.46% | ||
10 years | -40.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.68% | -7.09% | +37.17% | +42.39% | 112M | ||
-4.12% | -5.45% | -15.46% | -4.81% | 65.59B | ||
-4.20% | -0.91% | -6.04% | +8.24% | 33.41B | ||
-5.01% | -4.45% | -3.47% | +11.99% | 32.49B | ||
-5.90% | -6.09% | +22.54% | +70.68% | 11.29B | ||
-6.12% | -6.53% | +15.40% | +78.61% | 8.8B | ||
-4.86% | -3.07% | -11.34% | +16.07% | 7.44B | ||
-4.81% | -5.79% | +6.37% | +13.81% | 6.21B | ||
+1.20% | 0.00% | +48.42% | +29.75% | 5.87B | ||
-4.50% | -7.02% | +36.33% | +98.25% | 5.45B | ||
-2.32% | -6.26% | +51.90% | +76.87% | 4.95B | ||
-6.94% | -6.04% | +5.51% | +39.85% | 3.37B | ||
-3.85% | -1.29% | +26.27% | +100.88% | 3.16B | ||
-2.12% | -0.66% | +38.41% | +70.09% | 2.99B | ||
-2.04% | +0.15% | +5.45% | +22.02% | 2.87B | ||
-2.05% | -4.40% | +15.46% | +12.74% | 2.87B | ||
Average | -3.93% | +0.74% | +17.06% | +42.96% | ||
Weighted average by Cap. | -4.34% | +1.06% | +0.18% | +19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.17% | ||
2023 | +6.11% | ||
2022 | +80.00% | ||
2021 | -18.03% | ||
2020 | -36.46% | ||
2019 | -2.54% | ||
2018 | +4.79% | ||
2017 | -6.00% | ||
2016 | -9.09% | ||
2015 | -30.38% | ||
2014 | -4.24% | ||
2013 | +126.80% | ||
2012 | +84.18% | ||
2011 | +4.64% | ||
2010 | -4.43% | ||
2009 | +37.39% | ||
2008 | -53.02% | ||
2007 | -26.79% |
- Stock Market
- Equities
- DELEUM Stock
- Quotes Deleum