DELEK US HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 USD | -0.11% |
|
-9.46% | +3.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 29.38 $ | 27.33 $ | 26.74 $ | 26.71 $ |
| Volume | 615 126 | 1 363 918 | 1 358 304 | 910 678 |
| Change | +0.14% | -6.98% | -2.16% | -0.11% |
| Opening | 29.35 | 29.28 | 27.47 | 26.76 |
| High | 29.49 | 29.28 | 27.64 | 27.00 |
| Low | 29.06 | 27.26 | 26.43 | 26.23 |
Performance
| 1 day | -0.11% | ||
| 1 week | -9.46% | ||
| Current month | -2.27% | ||
| 1 month | -13.03% | ||
| 3 months | -0.93% | ||
| 6 months | +0.11% | ||
| Current year | +3.53% | ||
| 1 year | +23.66% | ||
| 3 years | +12.56% | ||
| 5 years | -25.35% | ||
| 10 years | -18.04% |
Volumes
marketsDaily volume
981 583
Estimated daily volume
981 583
Avg. Volume 20 sessions
825 915
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
22 060 189.65
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 711 875 199
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 668 974 800
Average Daily Capital Traded
1.29%
Highs and lows
1 week
26.23
29.54
1 month
26.2333.60
Current year
23.5533.60
1 year
19.3933.60
3 years
13.4835.45
5 years
7.7944.08
10 years
7.7961.57
Indicators
Moving average 5 days
28.42
Moving average 20 days
30.59
Moving average 50 days
29.10
Moving average 100 days
27.74
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
18.26
RSI 14 days
29.27
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -9.46% | +3.53% | +23.66% | 1.71B | ||
| -0.47% | -2.32% | +0.96% | +4.98% | 19.02B | ||
| +4.19% | +8.63% | +42.66% | +212.17% | 11.62B | ||
| -6.24% | -5.54% | -2.38% | +23.69% | 10.57B | ||
| -0.38% | +1.84% | +36.68% | +79.99% | 9.21B | ||
| -0.34% | +0.46% | +0.87% | -65.61% | 7.47B | ||
| +1.48% | +13.19% | +90.58% | +318.92% | 5.25B | ||
| +1.80% | +9.71% | 0.00% | -18.12% | 3.34B | ||
| +0.20% | -12.33% | -2.87% | +10.14% | 2.95B | ||
| -0.53% | +0.90% | +15.18% | +15.98% | 2.75B | ||
| -7.27% | -0.72% | +202.28% | +285.22% | 2.45B | ||
| -0.77% | +9.29% | +45.80% | +245.25% | 1.82B | ||
| +1.71% | -5.14% | -14.74% | +32.30% | 1.81B | ||
| 0.00% | -0.31% | +9.53% | +56.36% | 1.8B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
| +1.72% | +2.25% | -10.86% | -7.28% | 1.26B | ||
| Average | -0.46% | +0.19% | +25.86% | +78.53% | ||
| Weighted average by Cap. | -0.44% | +0.21% | +22.46% | +72.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b8fa94d26c3dd5.z97tWdryPmZXxccyidUosTlgShykk7llKWc-uRmf3Nw.nZmXG6OmeCITv4FQweEe4UNZc3_AqskKYQJk0ED8s4uf6aw6kYNLP26jjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.71 | 114,938 | 651,090 |
| 03:59:59 pm | 26.72 | 100 | 536,152 |
| 03:59:59 pm | 26.7 | 800 | 536,052 |
| 03:59:59 pm | 26.71 | 400 | 535,252 |
| 03:59:59 pm | 26.71 | 100 | 534,852 |
| 03:59:59 pm | 26.71 | 100 | 534,752 |
| 03:59:59 pm | 26.72 | 100 | 534,652 |
| 03:59:58 pm | 26.71 | 208 | 534,552 |
| 03:59:58 pm | 26.72 | 100 | 534,344 |
| 03:59:58 pm | 26.71 | 215 | 534,244 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -4.44% | ||
| 2022 | +80.12% | ||
| 2021 | -6.72% | ||
| 2020 | -52.07% | ||
| 2019 | +3.14% | ||
| 2018 | -6.95% | ||
| 2017 | +45.16% | ||
| 2016 | -2.15% | ||
| 2015 | -9.82% | ||
| 2014 | -20.72% | ||
| 2013 | +35.90% | ||
| 2012 | +121.91% | ||
| 2011 | +56.73% | ||
| 2010 | +6.90% | ||
| 2009 | +28.73% | ||
| 2008 | -73.85% | ||
| 2007 | +23.43% | ||
| 2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.
