DELEK LOGISTICS PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.59 USD | +1.28% |
|
-1.22% | -8.29% |
| May. 07 | Transcript : Delek Logistics Partners, LP, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Delek Logistics Partners Q1 Net Income Falls, Net Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 39.7 $ | 39.29 $ | 38.83 $ | 39.09 $ |
| Volume | 127 407 | 226 943 | 100 079 | 66 680 |
| Change | -0.95% | -1.03% | -1.17% | +0.67% |
| Opening | 40.20 | 39.98 | 38.61 | 38.90 |
| High | 40.32 | 40.24 | 38.90 | 39.20 |
| Low | 39.33 | 39.29 | 38.21 | 38.59 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.22% | ||
| Current month | +0.25% | ||
| 1 month | +2.59% | ||
| 3 months | -11.59% | ||
| 6 months | -17.31% | ||
| Current year | -8.29% | ||
| 1 year | -10.02% | ||
| 3 years | +1.88% | ||
| 5 years | +29.42% | ||
| 10 years | +20.96% |
Volumes
marketsDaily volume
198 838
Estimated daily volume
198 838
Avg. Volume 20 sessions
105 757
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
4 186 919.63
Record volume 1
6 563 915
Record volume 2
3 688 082
Record volume 3
2 216 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 845 095 963
Net sales (USD)
1 020 409 000
Free-Float
26.41 %
Free-Float capitalization (USD)
487 410 591
Average Daily Capital Traded
0.23%
Highs and lows
1 week
38.21
40.32
1 month
37.0240.54
Current year
37.0247.67
1 year
36.5058.81
3 years
36.5064.47
5 years
5.5164.47
10 years
5.5164.47
Indicators
Moving average 5 days
39.30
Moving average 20 days
38.90
Moving average 50 days
40.18
Moving average 100 days
42.35
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
46.18
RSI 14 days
45.53
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.22% | -8.29% | -10.02% | 1.85B | ||
| -0.02% | +2.63% | +7.21% | -4.14% | 79.24B | ||
| +0.85% | +2.07% | +8.65% | +12.19% | 61.65B | ||
| +0.66% | +2.70% | +13.64% | +34.40% | 47.92B | ||
| +1.12% | +4.00% | +13.97% | +25.32% | 46.19B | ||
| -0.29% | +1.34% | +13.43% | +22.50% | 42.45B | ||
| +1.06% | +2.98% | +7.77% | +12.82% | 41.75B | ||
| +0.38% | +4.80% | +0.85% | -7.18% | 39.31B | ||
| +1.01% | +0.53% | +30.76% | +59.58% | 24.93B | ||
| -2.58% | -3.79% | -3.07% | +5.58% | 23.98B | ||
| +0.08% | +3.60% | +9.86% | +14.35% | 21.15B | ||
| +0.68% | +3.19% | +17.36% | +40.44% | 12.38B | ||
| +0.70% | +2.87% | +14.60% | +37.15% | 6.86B | ||
| +4.53% | +4.22% | +17.30% | +2.71% | 6.01B | ||
| +2.55% | +5.98% | +12.25% | +56.18% | 6.01B | ||
| 0.00% | +1.59% | +9.71% | +9.47% | 5.87B | ||
| Average | +0.75% | +2.58% | +10.38% | +19.46% | ||
| Weighted average by Cap. | +0.44% | +2.89% | +10.20% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1d6.xNns3JemD-xHsdC64h4a02eRbdR_rrcHSsdx4PBLu5I.oriJl-b3X7Yw9ofqgE1Z5xTQN-cnmcRPIr5GoYEmz-OvtKie09Zo1H6Ivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.59 | 2,528 | 59,104 |
| 03:59:59 pm | 39.59 | 200 | 56,576 |
| 03:59:50 pm | 39.55 | 100 | 56,376 |
| 03:59:27 pm | 39.58 | 100 | 56,276 |
| 03:59:24 pm | 39.53 | 300 | 56,176 |
| 03:59:24 pm | 39.55 | 300 | 55,876 |
| 03:59:24 pm | 39.55 | 100 | 55,576 |
| 03:59:24 pm | 39.55 | 100 | 55,476 |
| 03:59:24 pm | 39.55 | 100 | 55,376 |
| 03:57:52 pm | 39.57 | 100 | 55,276 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -4.60% | ||
| 2022 | +5.90% | ||
| 2021 | +33.53% | ||
| 2020 | +0.13% | ||
| 2019 | +9.26% | ||
| 2018 | -7.73% | ||
| 2017 | +11.03% | ||
| 2016 | -20.01% | ||
| 2015 | +0.62% | ||
| 2014 | +12.07% | ||
| 2013 | +37.61% | ||
| 2012 | +2.91% |
- Stock Market
- Equities
- DKL Stock
- Quotes Delek Logistics Partners, LP