DELEK GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,100 ILa | -3.00% |
|
-4.03% | -9.36% |
| May. 07 | Delek US Holdings Swings to Q1 Adjusted Loss, Revenue Declines | MT |
| May. 07 | Delek Logistics Partners Q1 Net Income Falls, Net Revenue Rises | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 43960 ILa | 43870 ILa | 43900 ILa | 43400 ILa | 42,100 ILa |
| Volume | 25 198 | 34 073 | 31 124 | 17 522 | 62 654 |
| Change | +0.18% | -0.20% | +0.07% | -1.14% | -3.00% |
| Opening | 44,570.00 | 44,000.00 | 44,070.00 | 43,900.00 | 43,350 |
| High | 44,570.00 | 44,080.00 | 44,120.00 | 43,910.00 | 43,360 |
| Low | 43,620.00 | 43,450.00 | 43,760.00 | 43,400.00 | 42,100 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.03% | ||
| Current month | -4.97% | ||
| 1 month | -3.04% | ||
| 3 months | -8.83% | ||
| 6 months | -1.01% | ||
| Current year | -9.36% | ||
| 1 year | +5.25% | ||
| 3 years | +160.84% | ||
| 5 years | -29.54% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
62 654
Estimated daily volume
62 654
Avg. Volume 20 sessions
31 762
Daily volume ratio
1.97
Avg. Volume 20 sessions ILa
1 337 180 200.00
Avg. Volume 20 sessions USD
3 651 839.13
Record volume 1
1 510 397
Record volume 2
771 820
Record volume 3
740 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 182 500 820
Capitalization (USD)
2 182 500 820
Net sales ()
0
Number of employees
612
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (ILa)
1 099 367 261
Free-Float capitalization (USD)
1 099 367 261
Average Daily Capital Traded
61.27%
Highs and lows
1 week
42 100.00
44 120.00
1 month
42 100.0045 810.00
Current year
42 100.0049 460.00
1 year
39 820.0058 790.00
3 years
15 250.0061 850.00
5 years
5 400.0065 000.00
10 years
5 400.00149 100.00
Indicators
Moving average 5 days
43 802.00
Moving average 20 days
44 215.00
Moving average 50 days
45 901.40
Moving average 100 days
46 202.10
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
41.50
RSI 14 days
42.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -4.03% | -9.36% | +5.25% | 2.18B | ||
| -0.56% | +0.15% | +9.13% | +3.55% | 302B | ||
| +0.10% | -1.53% | +4.40% | +20.83% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.14% | -2.46% | +19.05% | +35.63% | 80.99B | ||
| -0.51% | -0.82% | +6.47% | +15.65% | 74.38B | ||
| +0.04% | -0.94% | +5.64% | +7.79% | 55.91B | ||
| -1.40% | -0.81% | +8.48% | +16.15% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.64% | -3.13% | +26.94% | +52.65% | 35.32B | ||
| -0.78% | -2.18% | +9.18% | +3.66% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.41% | -0.71% | +9.21% | +9.04% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.45% | +2.46% | +5.77% | +16.36% | 17.98B | ||
| -0.06% | -1.30% | +9.95% | +12.79% | 16.89B | ||
| Average | -0.48% | -0.71% | +10.60% | +19.37% | ||
| Weighted average by Cap. | -0.56% | -0.67% | +13.72% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f607006e4a8b2e75fff216081b.GhMFAw2xYuVE7plZAZHqcJDki0s-KuH2Dqs83WNiZAc.VlhGVH_kE48ShuoXXsCbHvOB7Qh3Yae7TPF-tCgaVXNiIWBIWuUh0ACLwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:58 am | 42,100 | 6,731 | 69,385 |
| 10:24:58 am | 42,100 | 6,731 | 62,654 |
| 10:13:43 am | 42,250 | 11 | 55,923 |
| 10:13:43 am | 42,250 | 70 | 55,912 |
| 10:13:43 am | 42,240 | 29 | 55,842 |
| 10:13:39 am | 42,200 | 7 | 55,813 |
| 10:13:34 am | 42,240 | 4 | 55,806 |
| 10:13:20 am | 42,200 | 53 | 55,802 |
| 10:13:20 am | 42,200 | 7 | 55,749 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +20.03% | ||
| 2022 | +51.71% | ||
| 2021 | +155.10% | ||
| 2020 | -80.95% | ||
| 2019 | -2.07% | ||
| 2018 | -4.46% | ||
| 2017 | -31.84% | ||
| 2016 | +5.51% | ||
| 2015 | -20.67% | ||
| 2014 | -25.84% | ||
| 2013 | +51.98% | ||
| 2012 | +21.65% | ||
| 2011 | -21.53% | ||
| 2010 | +18.19% | ||
| 2009 | +523.63% | ||
| 2008 | -85.75% | ||
| 2007 | +20.37% | ||
| 2006 | +9.66% | ||
| 2005 | +84.11% | ||
| 2004 | -4.66% | ||
| 2003 | +54.15% | ||
| 2002 | -25.32% | ||
| 2001 | +0.34% | ||
| 2000 | +104.47% | ||
| 1999 | +41.46% | ||
| 1998 | -11.15% | ||
| 1997 | +1,492.00% | ||
| 1996 | -9.39% | ||
| 1995 | +3.43% | ||
| 1994 | -0.21% |
- Stock Market
- Equities
- DLEKG Stock
- Quotes Delek Group Ltd.