DELEGAT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 NZD | -0.18% |
|
-7.54% | -13.23% |
| May. 02 | New Zealand Shares Flat Following US Fed Interest Rate Decision; Delegat Group's Grape Harvest Declines | MT |
| May. 02 | Delegat Group's 2024 Grape Harvest Declines 24.7% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.82 $ | 5.7 $ | 5.7 $ | 5.65 $ | 5.64 $ |
| Volume | 1 734 | 307 | 898 | 5 190 | 321 |
| Change | -3.00% | -2.06% | 0.00% | -0.88% | -0.18% |
| Opening | 5.95 | 5.82 | 5.70 | 5.70 | 5.65 |
| High | 5.95 | 5.82 | 5.70 | 5.70 | 5.65 |
| Low | 5.82 | 5.70 | 5.70 | 5.60 | 5.64 |
Performance
| 1 day | -0.18% | ||
| 1 week | -7.54% | ||
| Current month | -14.55% | ||
| 1 month | -15.19% | ||
| 3 months | -3.59% | ||
| 6 months | -28.34% | ||
| Current year | -13.23% | ||
| 1 year | -41.37% | ||
| 3 years | -62.15% | ||
| 5 years | -45.51% | ||
| 10 years | +42.78% |
Volumes
marketsDaily volume
321
Avg. Volume 20 sessions
5 476
Avg. Volume 20 sessions NZD
30 884.64
Avg. Volume 20 sessions USD
18 586.38
Record volume 1
2 296 348
Record volume 2
1 706 862
Record volume 3
1 146 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
570 127 805
Capitalization (USD)
343 102 913
Net sales (NZD)
381 442 000
Net sales (USD)
229 551 796
Number of employees
400
Sales / Employee (NZD)
953 605
Sales / Employee (USD)
573 879
Free-Float
22.34 %
Free-Float capitalization (NZD)
127 342 051
Free-Float capitalization (USD)
76 634 447
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
5.95
1 month
5.606.95
Current year
5.606.95
1 year
5.609.72
3 years
5.6015.50
5 years
5.6015.82
10 years
3.9015.82
Indicators
Moving average 5 days
5.70
Moving average 20 days
6.38
Moving average 50 days
6.38
Moving average 100 days
6.34
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
19.25
RSI 14 days
26.26
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
| +0.60% | +3.89% | +8.91% | -10.93% | 6.29B | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| +0.62% | +4.07% | -16.95% | -43.51% | 1.2B | ||
| -0.52% | -2.67% | +21.38% | +30.37% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.52% | 883M | ||
| 0.00% | +3.12% | +12.58% | +10.84% | 835M | ||
| -0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.94% | -0.98% | -16.88% | +49.10% | 419M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
| -0.91% | +1.88% | -10.26% | +6.69% | 241M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 240M | ||
| +1.03% | +2.07% | +3.79% | -10.86% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| -1.70% | +3.76% | -1.86% | +13.98% | 183M | ||
| Average | -0.74% | +0.26% | -1.30% | -1.66% | ||
| Weighted average by Cap. | -0.27% | +1.73% | +2.88% | -8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -36.27% | ||
| 2022 | -28.17% | ||
| 2021 | -6.58% | ||
| 2020 | +26.14% | ||
| 2019 | +22.34% | ||
| 2018 | +22.36% | ||
| 2017 | +38.79% | ||
| 2016 | -1.69% | ||
| 2015 | +28.26% | ||
| 2014 | +22.67% | ||
| 2013 | +27.12% | ||
| 2012 | +46.04% | ||
| 2011 | -1.46% | ||
| 2010 | -25.45% | ||
| 2009 | +37.50% | ||
| 2008 | -20.00% | ||
| 2007 | +6.38% | ||
| 2006 | +51.61% |
- Stock Market
- Equities
- DGL Stock
- Quotes Delegat Group Limited