DÉKUPLE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | +0.54% |
|
-5.13% | +25.42% |
| Apr. 02 | Dékuple: 6% increase in annual net income | CF |
| Mar. 29 | ADLPartner SA Proposes Dividend for the Fiscal Year of 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 39 € | 38 € | 36.5 € | 36.8 € | 37 € |
| Volume | 1 856 | 1 996 | 2 013 | 963 | 383 |
| Change | 0.00% | -2.56% | -3.95% | +0.82% | +0.54% |
| Opening | 38.40 | 39.40 | 38.40 | 37.20 | 37.4 |
| High | 39.20 | 39.90 | 38.40 | 37.50 | 37.4 |
| Low | 38.30 | 38.00 | 35.70 | 36.50 | 36.4 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | +14.20% | ||
| 3 months | +24.16% | ||
| 6 months | +42.86% | ||
| Current year | +25.42% | ||
| 1 year | +40.68% | ||
| 3 years | +117.65% | ||
| 5 years | +129.10% | ||
| 10 years | +170.86% |
Volumes
marketsDaily volume
383
Estimated daily volume
1 235
Avg. Volume 20 sessions
1 286
Daily volume ratio
0.96
Avg. Volume 20 sessions
47 582.00
Avg. Volume 20 sessions USD
51 198.71
Record volume 1
242 045
Record volume 2
103 759
Record volume 3
98 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 196 594
Capitalization (USD)
157 308 997
Net sales (EUR)
199 662 000
Net sales (USD)
214 838 309
Number of employees
1 001
Sales / Employee (EUR)
199 463
Sales / Employee (USD)
214 624
Free-Float
20.91 %
Free-Float capitalization (EUR)
32 082 549
Free-Float capitalization (USD)
34 521 144
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.70
39.90
1 month
32.0039.90
Current year
26.4039.90
1 year
21.7039.90
3 years
14.9039.90
5 years
8.9039.90
10 years
8.9039.90
Indicators
Moving average 5 days
37.58
Moving average 20 days
35.51
Moving average 50 days
31.93
Moving average 100 days
30.76
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
54.29
RSI 14 days
59.53
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -5.13% | +25.42% | +40.68% | 157M | ||
| +1.16% | -0.28% | +17.66% | -12.05% | 7.19B | ||
| -3.00% | -5.37% | -14.91% | -22.40% | 1.82B | ||
| +1.32% | -1.29% | -3.24% | -7.89% | 1.3B | ||
| +1.28% | -0.17% | -12.19% | -32.71% | 1.14B | ||
| -0.04% | +3.24% | -36.67% | -0.81% | 608M | ||
| +1.47% | +2.59% | -4.48% | -27.86% | 522M | ||
| +1.95% | +0.21% | -32.57% | -4.67% | 495M | ||
| +5.69% | +10.02% | +16.67% | +59.09% | 469M | ||
| +1.16% | +0.25% | -30.77% | -12.01% | 388M | ||
| -1.13% | -1.37% | -7.21% | +49.33% | 361M | ||
| +2.36% | +2.08% | -38.27% | -38.43% | 327M | ||
| +1.06% | -0.52% | -42.34% | +31.75% | 245M | ||
| +1.45% | -0.29% | -33.40% | -37.00% | 245M | ||
| +1.12% | +1.37% | -6.96% | -27.36% | 190M | ||
| +2.48% | +5.00% | +21.21% | +31.28% | 194M | ||
| Average | +1.18% | +3.28% | -11.38% | -0.69% | ||
| Weighted average by Cap. | +0.81% | +1.39% | +0.64% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4920944.5q5Ww-Jiuvua-Ha2REmNBTHixNXtomOfL8m5_RCOfUc.l-lmtY4E8azNmy7gPhjoVlOSm7bc4DHJd6qUiHe7PH-EnhOEtiTWo9CxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:24 am | 37 | 30 | 383 |
| 04:25:17 am | 36.4 | 5 | 353 |
| 04:25:17 am | 36.4 | 5 | 348 |
| 03:25:14 am | 36.5 | 156 | 343 |
| 03:25:14 am | 36.7 | 6 | 187 |
| 03:25:14 am | 36.8 | 5 | 181 |
| 03:25:14 am | 36.8 | 6 | 176 |
| 03:25:14 am | 36.8 | 27 | 170 |
| 03:19:45 am | 36.8 | 30 | 143 |
| 03:17:05 am | 37 | 13 | 113 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Equities
- DKUPL Stock
- Quotes Dékuple