DEKPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 PLN | +3.41% |
|
+5.81% | +1.11% |
| Apr. 27 | Dekpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dekpol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 51.6 zł | 53.2 zł | 52.8 zł | 54.6 zł |
| Volume | 2 083 | 2 336 | 3 236 | 4 038 |
| Change | +0.39% | +3.10% | -0.75% | +3.41% |
| Opening | 51.40 | 51.60 | 54.20 | 53.20 |
| High | 52.80 | 54.20 | 54.20 | 57.40 |
| Low | 51.40 | 51.40 | 51.60 | 51.60 |
Performance
| 1 day | +3.41% | ||
| 1 week | +5.81% | ||
| Current month | +5.81% | ||
| 1 month | +7.48% | ||
| 3 months | -2.85% | ||
| 6 months | +43.68% | ||
| Current year | +1.11% | ||
| 1 year | +49.59% | ||
| 3 years | +41.82% | ||
| 5 years | +46.77% |
Volumes
marketsDaily volume
4 038
Estimated daily volume
4 038
Avg. Volume 20 sessions
1 917
Daily volume ratio
2.11
Avg. Volume 20 sessions PLN
104 668.20
Avg. Volume 20 sessions USD
26 358.17
Record volume 1
668 005
Record volume 2
243 208
Record volume 3
103 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
438 286 158
Capitalization (USD)
110 371 850
Net sales (PLN)
1 568 829 000
Net sales (USD)
395 071 932
Number of employees
890
Sales / Employee (PLN)
1 762 729
Sales / Employee (USD)
443 901
Free-Float
14.54 %
Free-Float capitalization (PLN)
63 737 624
Free-Float capitalization (USD)
16 050 791
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.40
57.40
1 month
47.8057.40
Current year
47.8057.40
1 year
33.0058.20
3 years
21.0058.20
5 years
15.0058.20
10 years
8.1158.20
Indicators
Moving average 5 days
52.12
Moving average 20 days
50.63
Moving average 50 days
50.81
Moving average 100 days
52.77
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
76.73
RSI 14 days
67.32
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +5.81% | +1.11% | +49.59% | 110M | ||
| +0.91% | +0.35% | +67.63% | +129.43% | 975M | ||
| -0.19% | -6.65% | +57.75% | +65.02% | 146M | ||
| 0.00% | +1.65% | -5.13% | -6.09% | 125M | ||
| +6.30% | +4.03% | +2.57% | -0.45% | 123M | ||
| -0.98% | +2.27% | +14.04% | +29.71% | 112M | ||
| 0.00% | +12.80% | -38.33% | -82.10% | 94.33M | ||
| -1.70% | +2.13% | -9.46% | -39.10% | 63.68M | ||
| 0.00% | +26.85% | +41.04% | +136.25% | 58.58M | ||
| -0.57% | +1.16% | +5.42% | +12.90% | 52.64M | ||
| Average | +0.72% | +3.78% | +13.67% | +29.52% | ||
| Weighted average by Cap. | +0.95% | +1.01% | +39.87% | +76.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65eb557b3f016da706d2da27f694e.vSCWxtxCjd8GrPXT3r8OdqeNCD_DuD3Pp1LpGDwhptU.7xHnj7Zz47FNyY-U6stlE_28Pge5z2eV3RGTQFpF-eP-bf2Knzi-iXaetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:55 am | 54.6 | 8 | 4,038 |
| 10:42:55 am | 54.6 | 10 | 4,030 |
| 10:42:55 am | 54.6 | 10 | 4,020 |
| 10:00:12 am | 55 | 40 | 4,010 |
| 09:49:44 am | 56 | 1 | 3,970 |
| 09:46:58 am | 55 | 20 | 3,969 |
| 09:23:56 am | 55 | 2 | 3,949 |
| 09:11:16 am | 55.6 | 20 | 3,947 |
| 08:28:11 am | 56 | 45 | 3,927 |
| 08:28:11 am | 56 | 79 | 3,882 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +75.32% | ||
| 2022 | -3.14% | ||
| 2021 | +12.77% | ||
| 2020 | +13.25% | ||
| 2019 | -23.15% | ||
| 2018 | -17.97% | ||
| 2017 | +254.26% | ||
| 2016 | -25.67% | ||
| 2015 | -1.25% |
- Stock Market
- Equities
- DEK Stock
- Quotes Dekpol S.A.