DEFENCE TECH HOLDING S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 EUR | -0.50% |
|
-5.46% | -7.23% |
| Apr. 24 | Defence Tech Holding, 7 board members; new director appointed | AN |
| Apr. 09 | Defence Tech Holding S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.22 € | 4.05 € | 4.03 € | 4 € | 3.98 € |
| Volume | 1 749 | 85 720 | 5 401 | 1 677 | 5 818 |
| Change | +0.24% | -4.03% | -0.49% | -0.74% | -0.50% |
| Opening | 4.21 | 4.21 | 4.05 | 4.03 | 3.95 |
| High | 4.22 | 4.21 | 4.05 | 4.03 | 3.98 |
| Low | 4.21 | 4.00 | 4.00 | 3.96 | 3.93 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.46% | ||
| Current month | -0.50% | ||
| 1 month | -4.10% | ||
| 3 months | -11.75% | ||
| 6 months | -6.57% | ||
| Current year | -7.23% | ||
| 1 year | -4.78% |
Volumes
marketsDaily volume
5 818
Estimated daily volume
9 328
Avg. Volume 20 sessions
9 280
Daily volume ratio
1.01
Avg. Volume 20 sessions
36 934.40
Avg. Volume 20 sessions USD
40 043.54
Record volume 1
2 630 513
Record volume 2
1 378 448
Record volume 3
816 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 199 801
Capitalization (USD)
110 802 980
Net sales (EUR)
22 052 870
Net sales (USD)
23 909 281
Number of employees
275
Sales / Employee (EUR)
80 192
Sales / Employee (USD)
86 943
Free-Float
22.4 %
Free-Float capitalization (EUR)
22 892 756
Free-Float capitalization (USD)
24 819 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.93
4.22
1 month
3.934.34
Current year
3.934.69
1 year
3.784.69
3 years
3.106.75
5 years
3.106.75
10 years
3.106.75
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.21
Moving average 50 days
4.23
Moving average 100 days
4.33
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
29.08
RSI 14 days
35.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.46% | -7.23% | -4.78% | 111M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.25% | -0.23% | +9.94% | +32.47% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.11% | -13.25% | -1.70% | +11.34% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.20% | +2.56% | +1.08% | -3.79% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.48% | -4.92% | -3.63% | +15.00% | ||
| Weighted average by Cap. | +0.30% | -4.76% | -3.30% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53827.pNESgkpfSp6GFvtizb1JJANgjprKNEFdmM9bhIjGW8o.xfxktn1nBcfHV7hb-dggZlVZyOmHcgIFoKhjx-y0b4TMuyPOGi8S_dkmzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:44 am | 3.98 | 600 | 5,818 |
| 05:12:03 am | 3.98 | 280 | 5,218 |
| 04:37:18 am | 3.95 | 350 | 4,938 |
| 04:24:29 am | 3.93 | 236 | 4,588 |
| 04:24:29 am | 3.93 | 230 | 4,352 |
| 04:23:43 am | 3.96 | 500 | 4,122 |
| 03:14:02 am | 3.97 | 15 | 3,622 |
| 03:13:58 am | 3.93 | 32 | 3,607 |
| 03:13:47 am | 3.93 | 468 | 3,575 |
| 03:13:47 am | 3.93 | 82 | 3,107 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -1.83% | ||
| 2022 | -25.24% | ||
| 2021 | +26.24% |
- Stock Market
- Equities
- DTH Stock
- Quotes Defence Tech Holding S.p.A.
