DEEZER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.995 EUR | -0.25% |
|
+0.25% | -6.12% |
| May. 08 | Music streaming firms urge European Commission to reject Apple's proposal in App Store case | RE |
| Mar. 21 | Deezer: renewed partnership with Merlin | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.98 € | 2 € | 1.99 € | 2 € | 1.995 € |
| Volume | 1 494 | 1 042 | 250 | 265 | 121 |
| Change | -0.50% | +1.01% | -0.50% | +0.50% | -0.25% |
| Opening | 1.98 | 1.99 | 2.00 | 1.99 | 1.995 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 1.995 |
| Low | 1.98 | 1.99 | 1.99 | 1.99 | 1.99 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.25% | ||
| Current month | -0.25% | ||
| 1 month | +3.10% | ||
| 3 months | -10.74% | ||
| 6 months | -19.39% | ||
| Current year | -6.12% | ||
| 1 year | -12.50% |
Volumes
marketsDaily volume
121
Estimated daily volume
316
Avg. Volume 20 sessions
848
Daily volume ratio
0.37
Avg. Volume 20 sessions
1 691.76
Avg. Volume 20 sessions USD
1 839.45
Record volume 1
697 823
Record volume 2
335 191
Record volume 3
173 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 023 577
Capitalization (USD)
254 453 835
Net sales (EUR)
484 656 000
Net sales (USD)
526 966 469
Number of employees
595
Sales / Employee (EUR)
814 548
Sales / Employee (USD)
885 658
Free-Float
79.41 %
Free-Float capitalization (EUR)
186 038 560
Free-Float capitalization (USD)
202 279 726
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.00
1 month
1.932.02
Current year
1.692.40
1 year
1.693.19
3 years
1.198.50
5 years
1.198.50
10 years
1.198.50
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.99
Moving average 50 days
1.98
Moving average 100 days
2.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
52.33
RSI 14 days
51.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.25% | -6.12% | -12.50% | 254M | ||
| +0.90% | +2.64% | +29.70% | +12.60% | 447B | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 272B | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 135B | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 93.37B | ||
| +0.21% | +0.16% | +25.70% | +12.58% | 90.6B | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 64.79B | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 45.51B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 35.95B | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 32.12B | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 27.79B | ||
| +6.92% | +0.30% | +48.67% | +158.11% | 17.78B | ||
| +1.64% | +1.06% | +2.80% | +34.87% | 16.09B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.23B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.16B | ||
| -0.36% | +12.59% | +14.03% | +34.72% | 9.48B | ||
| Average | +0.60% | +0.08% | +15.59% | +42.05% | ||
| Weighted average by Cap. | +0.37% | -0.71% | +24.34% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756552c6.xzUl_Q5ABeb1vJMchf2aYiKbd4w0ITWJCDMj1OenMmM.rV9ImnszYKmM8PJWwojRMUP0MvlNEEblcQdNmYLLYzLwd3WSYBVRvrfM0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:33 am | 1.995 | 50 | 121 |
| 04:34:28 am | 1.995 | 5 | 71 |
| 03:44:49 am | 1.99 | 65 | 66 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -27.20% | ||
| 2022 | -51.35% |
- Stock Market
- Equities
- DEEZR Stock
- Quotes Deezer
