Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
393.3 USD | -0.19% | -1.75% | -1.64% |
Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 397.21 $ | 394.62 $ | 394.06 $ | 393.33 $ |
Volume | 1 278 290 | 986 781 | 1 316 947 | 998 338 |
Change | -0.60% | -0.65% | -0.14% | -0.19% |
Opening | 400.87 | 397.55 | 385.77 | 392.62 |
High | 405.62 | 397.76 | 394.91 | 395.95 |
Low | 396.72 | 392.37 | 384.14 | 391.10 |
Performance
1 day | -0.19% | ||
1 week | -1.75% | ||
Current month | -4.24% | ||
1 month | -1.30% | ||
3 months | -0.07% | ||
6 months | +6.44% | ||
Current year | -1.64% | ||
1 year | +5.00% | ||
3 years | +3.39% | ||
5 years | +138.37% | ||
10 years | +322.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
+1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
+1.19% | +5.73% | -21.20% | - | 370M | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
Average | +1.35% | +1.02% | +9.97% | +54.82% | ||
Weighted average by Cap. | +0.19% | -0.93% | +0.49% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 393.3 | 141,182 | 635,053 |
03:59:59 pm | 393.3 | 1,500 | 493,871 |
03:59:59 pm | 393.3 | 4,800 | 492,371 |
03:59:59 pm | 393.4 | 130 | 487,571 |
03:59:59 pm | 393.4 | 1,614 | 487,441 |
03:59:59 pm | 393.3 | 100 | 485,827 |
03:59:59 pm | 393.3 | 100 | 485,727 |
03:59:59 pm | 393.3 | 100 | 485,627 |
03:59:59 pm | 393.3 | 100 | 485,527 |
03:59:58 pm | 393.4 | 100 | 485,427 |
Monthly variations
Annual change
2024 | -1.64% | ||
2023 | -6.74% | ||
2022 | +25.04% | ||
2021 | +27.44% | ||
2020 | +55.29% | ||
2019 | +16.15% | ||
2018 | -4.69% | ||
2017 | +51.89% | ||
2016 | +35.10% | ||
2015 | -13.79% | ||
2014 | -3.13% | ||
2013 | +5.68% | ||
2012 | +11.73% | ||
2011 | -6.86% | ||
2010 | +53.54% | ||
2009 | +41.15% | ||
2008 | -58.85% | ||
2007 | +95.90% | ||
2006 | +39.58% | ||
2005 | -8.45% | ||
2004 | +14.37% | ||
2003 | +41.88% | ||
2002 | +5.02% | ||
2001 | -4.70% | ||
2000 | +5.62% | ||
1999 | +31.94% | ||
1998 | -43.56% | ||
1997 | +43.83% | ||
1996 | +14.89% | ||
1995 | +59.62% | ||
1994 | -10.47% | ||
1993 | +69.14% | ||
1992 | -8.85% | ||
1991 | +2.40% | ||
1990 | -23.78% | ||
1989 | +28.13% | ||
1988 | +38.13% | ||
1987 | +51.91% | ||
1986 | -20.43% | ||
1985 | -3.36% | ||
1984 | -22.73% | ||
1983 | +30.51% | ||
1982 | -16.90% | ||
1981 | -26.04% | ||
1980 | +22.68% | ||
1979 | +13.00% | ||
1978 | +39.90% | ||
1977 | -21.74% | ||
1976 | +21.93% | ||
1975 | +21.70% | ||
1974 | -15.59% | ||
1973 | +10.38% | ||
1972 | +78.54% | ||
1971 | +25.00% | ||
1970 | -4.93% | ||
1969 | -21.59% | ||
1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company