DEEP YELLOW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 AUD | +3.72% |
|
+6.69% | +53.67% |
| May. 02 | Deep Yellow Completes AU$79.5 Million Placement at AU$1.225 Per Share | MT |
| Apr. 15 | Deep Yellow Conducts Pro-Rata Scale-Back of Oversubscribed Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.675 $ | 1.64 $ | 1.615 $ | 1.675 $ |
| Volume | 4 266 577 | 2 546 855 | 4 215 819 | 5 581 037 |
| Change | +3.72% | -2.09% | -1.52% | +3.72% |
| Opening | 1.64 | 1.67 | 1.62 | 1.66 |
| High | 1.68 | 1.67 | 1.63 | 1.72 |
| Low | 1.63 | 1.63 | 1.60 | 1.65 |
Performance
| 1 day | +3.72% | ||
| 1 week | +6.69% | ||
| Current month | +15.12% | ||
| 1 month | +17.54% | ||
| 3 months | +10.93% | ||
| 6 months | +46.93% | ||
| Current year | +53.67% | ||
| 1 year | +165.87% | ||
| 3 years | +90.34% | ||
| 5 years | +378.57% | ||
| 10 years | +280.68% |
Volumes
marketsDaily volume
5 581 037
Estimated daily volume
5 581 037
Avg. Volume 20 sessions
4 494 977
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
7 529 086.48
Avg. Volume 20 sessions USD
4 969 949.98
Record volume 1
37 184 840
Record volume 2
29 498 980
Record volume 3
27 728 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 623 853 021
Capitalization (USD)
1 071 905 379
Net sales (AUD)
1 930 920
Net sales (USD)
1 274 600
Free-Float
89.44 %
Free-Float capitalization (AUD)
1 145 175 584
Free-Float capitalization (USD)
755 930 403
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.58
1.72
1 month
1.311.72
Current year
1.061.76
1 year
0.531.76
3 years
0.481.76
5 years
0.111.76
10 years
0.061.76
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.47
Moving average 50 days
1.37
Moving average 100 days
1.36
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
66.20
RSI 14 days
64.01
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +84.11% | 3.89B | ||
| -2.74% | -3.07% | +22.41% | +91.89% | 1.85B | ||
| -1.42% | +9.33% | -12.42% | +3.61% | 997M | ||
| +1.39% | +2.81% | +26.30% | +111.58% | 873M | ||
| 0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
| -3.60% | -4.46% | -0.93% | +72.58% | 656M | ||
| +3.37% | 0.00% | +61.40% | +119.05% | 556M | ||
| +1.01% | +1.52% | +8.67% | +53.05% | 524M | ||
| -2.83% | -1.64% | +18.81% | +79.10% | 495M | ||
| +1.34% | +5.34% | +68.77% | +208.84% | 458M | ||
| 0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
| +1.64% | 0.00% | +5.08% | +51.22% | 158M | ||
| -4.17% | -5.48% | -44.35% | -48.89% | 140M | ||
| +1.33% | +2.70% | +13.43% | +97.40% | 138M | ||
| Average | -0.77% | +0.18% | +17.08% | +70.39% | ||
| Weighted average by Cap. | -2.18% | -1.83% | +9.54% | +63.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f863a63029c4ecb4dee432826e96d6b.XhV7uEGAjv_3kHTRTjhRU4yhcV4XDeHQeWwJh-kWqiw.HVg37Bu16aeg3EWLDXIeYefsSR8ud6DmFVpY35tw6GEkRhb0JOLkvqLDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.675 | 1 | 5,580,933 |
| 02:10:46 am | 1.675 | 199 | 5,580,932 |
| 02:10:46 am | 1.675 | 1,080 | 5,580,733 |
| 02:10:46 am | 1.675 | 720 | 5,579,653 |
| 02:10:46 am | 1.675 | 4,000 | 5,578,933 |
| 02:10:46 am | 1.675 | 1,223 | 5,574,933 |
| 02:10:46 am | 1.675 | 5,360 | 5,573,710 |
| 02:10:46 am | 1.675 | 3,257 | 5,568,350 |
| 02:10:46 am | 1.675 | 4,300 | 5,565,093 |
| 02:10:46 am | 1.675 | 52,661 | 5,560,793 |
Monthly variations
Annual change
| 2024 | +53.67% | ||
| 2023 | +55.71% | ||
| 2022 | -18.60% | ||
| 2021 | +84.95% | ||
| 2020 | +60.34% | ||
| 2019 | -23.68% | ||
| 2018 | +20.63% | ||
| 2017 | -12.50% | ||
| 2016 | +100.00% | ||
| 2015 | -35.71% | ||
| 2014 | -22.22% | ||
| 2013 | -70.49% | ||
| 2012 | -53.08% | ||
| 2011 | -60.00% | ||
| 2010 | +4.84% | ||
| 2009 | +169.57% | ||
| 2008 | -69.74% | ||
| 2007 | -6.17% | ||
| 2006 | +393.90% | ||
| 2005 | +331.58% | ||
| 2004 | -92.40% | ||
| 2003 | +108.33% | ||
| 2002 | -65.71% | ||
| 2001 | -61.11% | ||
| 2000 | -9.99% | ||
| 1999 | +53.85% | ||
| 1998 | -27.78% | ||
| 1997 | -61.70% | ||
| 1996 | +29.06% | ||
| 1995 | -26.92% | ||
| 1994 | -7.14% | ||
| 1993 | +55.56% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- DYL Stock
- Quotes Deep Yellow Limited
