DEEP VALUE DRILLER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 NOK | +1.05% |
|
-5.51% | -1.84% |
| May. 14 | Deep Value Driller AS Approves Dividend, Payable on or About May 22, 2024 | CI |
| May. 03 | Deep Value Driller AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 25.35 kr | 25.25 kr | 24.8 kr | 23.75 kr | 24 kr |
| Volume | 58 554 | 203 545 | 116 432 | 362 486 | 18 347 |
| Change | -0.20% | -0.39% | -1.78% | -4.23% | +1.05% |
| Opening | 25.70 | 25.50 | 25.40 | 24.80 | 24.3 |
| High | 25.70 | 26.20 | 25.40 | 25.75 | 24.3 |
| Low | 25.20 | 25.10 | 24.60 | 23.70 | 24 |
Performance
| 1 day | +1.05% | ||
| 1 week | -5.51% | ||
| Current month | -5.33% | ||
| 1 month | -15.49% | ||
| 3 months | +5.73% | ||
| 6 months | +7.38% | ||
| Current year | -1.84% | ||
| 1 year | +28.62% | ||
| 3 years | +191.26% |
Volumes
marketsDaily volume
18 347
Estimated daily volume
1 570 080
Avg. Volume 20 sessions
212 881
Daily volume ratio
7.38
Avg. Volume 20 sessions NOK
5 109 144.00
Avg. Volume 20 sessions USD
483 621.35
Record volume 1
4 798 329
Record volume 2
3 583 309
Record volume 3
3 132 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
193 681 405
Capitalization (USD)
193 681 405
Net sales (USD)
12 632 140
Number of employees
1
Sales / Employee (USD)
12 632 140
Free-Float
54.95 %
Free-Float capitalization (NOK)
10 110 483
Free-Float capitalization (USD)
106 798 753
Average Daily Capital Traded
2.64%
Highs and lows
1 week
23.70
26.20
1 month
23.7028.80
Current year
21.9528.80
1 year
17.8828.80
3 years
7.0028.80
5 years
7.0028.80
10 years
7.0028.80
Indicators
Moving average 5 days
24.91
Moving average 20 days
26.10
Moving average 50 days
26.41
Moving average 100 days
24.80
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
35.92
RSI 14 days
39.92
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -5.51% | -1.84% | +28.62% | 194M | ||
| +0.49% | +4.81% | +9.52% | +17.28% | 18.93B | ||
| -0.26% | -8.54% | -3.38% | -6.43% | 8.88B | ||
| -2.30% | -6.23% | -10.92% | +6.74% | 6.11B | ||
| +3.19% | +7.06% | -19.17% | - | 5.66B | ||
| +1.22% | -3.54% | +4.97% | +17.15% | 5.21B | ||
| +0.37% | -8.75% | -14.65% | -14.24% | 4.44B | ||
| +1.67% | -1.99% | -4.17% | -2.45% | 4.16B | ||
| +1.92% | -3.64% | +9.28% | -7.02% | 3.67B | ||
| +1.15% | -3.58% | -2.54% | +7.92% | 3.48B | ||
| -1.85% | -5.20% | -33.19% | -18.21% | 3.03B | ||
| +0.15% | -6.34% | -10.35% | -18.90% | 1.63B | ||
| +0.97% | +3.04% | +13.12% | +64.26% | 1.59B | ||
| +0.07% | -8.61% | +2.85% | +14.08% | 1.37B | ||
| +0.71% | +0.72% | +42.89% | +116.54% | 1.27B | ||
| -0.35% | -7.56% | +27.33% | +50.88% | 967M | ||
| Average | +0.50% | -4.52% | +0.61% | +17.08% | ||
| Weighted average by Cap. | +0.51% | -2.78% | -0.97% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463097bc91011c0cce191017e.OGXIatPQDm3aUrOep69RUkusltee7F3o8Teuz1t808s.ewKLBOelRT3iH-bp4twkAROeoYHV3z-4llbDkBI9lo4BSP0_hol7P54K2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:41 am | 24 | 433 | 18,347 |
| 03:00:12 am | 24 | 287 | 17,914 |
| 03:00:12 am | 24.3 | 3,432 | 17,627 |
| 03:00:12 am | 24.3 | 1,194 | 14,195 |
| 03:00:08 am | 24.3 | 347 | 13,001 |
| 03:00:08 am | 24.3 | 319 | 12,654 |
| 03:00:08 am | 24.3 | 333 | 12,335 |
| 03:00:08 am | 24.3 | 2,194 | 12,002 |
| 03:00:08 am | 24.3 | 107 | 9,808 |
| 03:00:08 am | 24.3 | 406 | 9,701 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +45.10% | ||
| 2022 | +54.59% | ||
| 2021 | +37.97% |
- Stock Market
- Equities
- DVD Stock
- Quotes Deep Value Driller
