DEDICARE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 SEK | -2.33% |
|
-44.48% | -52.01% |
| Apr. 25 | Dedicare AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | E-Novia, Scicali resigns as director due to professional commitments | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 69.5 kr | 60.5 kr | 56 kr | 55.9 kr | 54.8 kr |
| Volume | 461 686 | 342 271 | 313 362 | 85 443 | 44 044 |
| Change | -28.94% | -12.95% | -7.44% | -0.18% | -2.33% |
| Opening | 97.00 | 66.20 | 60.50 | 55.10 | 55.9 |
| High | 98.60 | 66.20 | 60.50 | 56.20 | 55.9 |
| Low | 65.20 | 59.30 | 54.70 | 54.40 | 54.5 |
Performance
| 1 day | -2.15% | ||
| 1 week | -44.48% | ||
| Current month | -45.63% | ||
| 1 month | -46.06% | ||
| 3 months | -48.88% | ||
| 6 months | -44.08% | ||
| Current year | -52.01% | ||
| 1 year | -60.35% | ||
| 3 years | -13.02% | ||
| 5 years | +12.41% | ||
| 10 years | +166.02% |
Volumes
marketsDaily volume
38 017
Estimated daily volume
109 820
Avg. Volume 20 sessions
99 907
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
5 464 912.90
Avg. Volume 20 sessions USD
499 689.78
Record volume 1
620 800
Record volume 2
461 686
Record volume 3
354 827
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
532 829 028
Capitalization (USD)
48 719 755
Net sales (SEK)
1 970 700 000
Net sales (USD)
180 192 925
Number of employees
1 106
Sales / Employee (SEK)
1 781 826
Sales / Employee (USD)
162 923
Free-Float
67.23 %
Free-Float capitalization (SEK)
358 195 814
Free-Float capitalization (USD)
32 751 992
Average Daily Capital Traded
1.03%
Highs and lows
1 week
54.40
98.70
1 month
54.40104.40
Current year
54.40115.60
1 year
54.40146.80
3 years
54.40156.00
5 years
32.05156.00
10 years
19.80164.50
Indicators
Moving average 5 days
67.94
Moving average 20 days
95.21
Moving average 50 days
97.75
Moving average 100 days
101.64
Price spread / (MMA5)
+24.20%
Price spread / (MMA20)
+74.05%
Price spread / (MMA50)
+78.69%
Price spread / (MMA100)
+85.81%
STIM
RSI 9 days
3.01
RSI 14 days
7.35
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -44.48% | -52.01% | -60.35% | 48.72M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| +0.51% | -2.54% | +0.25% | +8.49% | 42.98B | ||
| +1.37% | -20.26% | -14.45% | +10.29% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +1.83% | -3.59% | +8.05% | +41.49% | 825M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| +0.77% | -1.11% | +5.73% | +44.90% | 800M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| Average | -0.65% | -4.89% | -0.74% | +14.18% | ||
| Weighted average by Cap. | +0.08% | +0.47% | +7.02% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.odb8ibnD4d_onaPgNY672mY4GS69IHkZOI25lrOfkFg.8aS6wfWWhLC6remrYcbetB5rdFrtcCBqdOXP5N_6_WrLm7Ln7KmIm97xzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:01 am | 55 | 10 | 38,017 |
| 05:54:42 am | 54.8 | 2 | 38,007 |
| 05:54:42 am | 54.8 | 10 | 38,005 |
| 05:51:03 am | 54.8 | 1 | 37,995 |
| 05:49:27 am | 55 | 10 | 37,994 |
| 05:49:26 am | 54.8 | 13 | 37,984 |
| 05:48:43 am | 55 | 2 | 37,971 |
| 05:48:11 am | 54.8 | 2 | 37,969 |
| 05:48:11 am | 54.8 | 10 | 37,967 |
| 05:47:36 am | 54.9 | 10 | 37,957 |
Monthly variations
Annual change
| 2024 | -51.05% | ||
| 2023 | -6.39% | ||
| 2022 | +77.33% | ||
| 2021 | +80.58% | ||
| 2020 | -6.85% | ||
| 2019 | -19.80% | ||
| 2018 | -47.42% | ||
| 2017 | +33.79% | ||
| 2016 | +75.54% | ||
| 2015 | +65.86% | ||
| 2014 | +10.67% | ||
| 2013 | -29.47% | ||
| 2012 | +38.10% | ||
| 2011 | +31.25% |
- Stock Market
- Equities
- DEDI Stock
- Quotes Dedicare AB
