DECMIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | 0.00% |
|
0.00% | +43.59% |
| Apr. 16 | Macmahon Holdings Executes Decmil Group Acquisition | MT |
| Feb. 22 | Decmil Group Limited Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 383 490 | 40 000 | 195 690 | 204 342 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| Current month | +64.71% | ||
| 1 month | +69.70% | ||
| 3 months | +69.70% | ||
| 6 months | +75.00% | ||
| Current year | +43.59% | ||
| 1 year | +40.00% | ||
| 3 years | -49.55% | ||
| 5 years | -96.97% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
204 342
Estimated daily volume
204 342
Avg. Volume 20 sessions
1 389 255
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
388 991.40
Avg. Volume 20 sessions USD
254 089.18
Record volume 1
8 444 869
Record volume 2
6 173 512
Record volume 3
4 621 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
43 493 800
Capitalization (USD)
28 410 150
Net sales (AUD)
489 167 000
Net sales (USD)
319 523 884
Number of employees
343
Sales / Employee (AUD)
1 426 143
Sales / Employee (USD)
931 557
Free-Float
80.22 %
Free-Float capitalization (AUD)
34 882 708
Free-Float capitalization (USD)
22 785 385
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.28
0.29
1 month
0.160.29
Current year
0.160.29
1 year
0.120.29
3 years
0.090.57
5 years
0.099.80
10 years
0.0922.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.96%
Price spread / (MMA50)
-33.89%
Price spread / (MMA100)
-35.68%
STIM
RSI 9 days
83.73
RSI 14 days
79.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.59% | +40.00% | 28.41M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.54% | +19.05% | +26.09% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfa039d93daaab64d77803240cb8.vFENegoyqSPXwmfxFvWDvzGxUrLahC6xzXOSTx0nPuM.6GFPMWttw1atuyCXfoGyxgjADfGy7RzcuUbRHFVPWpvMOj4tP3vvF6OyKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.28 | 4 | 194,343 |
| 02:10:44 am | 0.28 | 4,997 | 194,339 |
| 02:10:44 am | 0.28 | 5,000 | 189,342 |
| 11:56:15 pm | 0.28 | 1,844 | 184,342 |
| 10:40:01 pm | 0.28 | 63,760 | 182,498 |
| 09:19:01 pm | 0.28 | 75,000 | 118,738 |
| 08:02:08 pm | 0.28 | 6,233 | 43,738 |
| 08:02:08 pm | 0.28 | 6,767 | 37,505 |
| 08:02:08 pm | 0.28 | 10,738 | 30,738 |
Monthly variations
Annual change
| 2024 | +43.59% | ||
| 2023 | +11.43% | ||
| 2022 | -46.15% | ||
| 2021 | -48.41% | ||
| 2020 | -87.14% | ||
| 2019 | -28.99% | ||
| 2018 | -46.92% | ||
| 2017 | +25.60% | ||
| 2016 | -0.96% | ||
| 2015 | -28.67% | ||
| 2014 | -40.93% | ||
| 2013 | -2.75% | ||
| 2012 | +24.39% | ||
| 2011 | -23.22% | ||
| 2010 | +100.00% | ||
| 2009 | +641.67% | ||
| 2008 | -70.00% | ||
| 2007 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | +158.62% |
- Stock Market
- Equities
- DCG Stock
- Quotes Decmil Group Limited
