DECISIONPOINT SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | -0.10% |
|
+0.60% | +61.66% |
| May. 15 | Earnings Flash (DPSI) DECISIONPOINT SYSTEMS Posts Q1 Revenue $25.6M | MT |
| May. 15 | DecisionPoint Systems, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.08 $ | 10.08 $ | 10.09 $ | 10.13 $ | 10.12 $ |
| Volume | 60 431 | 31 046 | 7 505 | 96 686 | 117 229 |
| Change | +0.20% | 0.00% | +0.10% | +0.40% | -0.10% |
| Opening | 10.06 | 10.10 | 10.11 | 10.14 | 10.09 |
| High | 10.10 | 10.10 | 10.14 | 10.14 | 10.12 |
| Low | 10.04 | 10.08 | 10.09 | 10.08 | 10.09 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.60% | ||
| Current month | +0.30% | ||
| 1 month | +1.10% | ||
| 3 months | +18.22% | ||
| 6 months | +66.17% | ||
| Current year | +61.66% | ||
| 1 year | +133.18% | ||
| 3 years | +120.00% | ||
| 5 years | +574.67% | ||
| 10 years | -97.41% |
Volumes
marketsDaily volume
117 229
Estimated daily volume
261 005
Avg. Volume 20 sessions
67 892
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
687 067.04
Record volume 1
23 183 260
Record volume 2
2 851 966
Record volume 3
1 046 852
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 808 530
Net sales (USD)
115 594 000
Number of employees
210
Sales / Employee (USD)
550 448
Free-Float
73.7 %
Free-Float capitalization (USD)
57 345 353
Average Daily Capital Traded
0.88%
Highs and lows
1 week
10.04
10.14
1 month
9.9810.14
Current year
5.6810.14
1 year
4.2610.14
3 years
3.1014.22
5 years
0.0014.22
10 years
0.00519.00
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.04
Moving average 50 days
9.20
Moving average 100 days
8.43
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
73.04
RSI 14 days
69.27
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.60% | +61.66% | +133.18% | 77.81M | ||
| -0.03% | +19.35% | +10.62% | +18.89% | 18.81B | ||
| +0.10% | +0.86% | +10.35% | +38.05% | 4.27B | ||
| +0.63% | +6.67% | +49.53% | +56.86% | 3.68B | ||
| -3.49% | +0.22% | +1.67% | +25.27% | 1.92B | ||
| +0.43% | +3.11% | +31.18% | +50.93% | 1.71B | ||
| +1.04% | +5.57% | +15.62% | +46.05% | 1.69B | ||
| -2.91% | +1.14% | +44.91% | +44.30% | 1.39B | ||
| -0.44% | +9.67% | +57.23% | +51.09% | 1.13B | ||
| +0.51% | +4.76% | +0.34% | +27.93% | 1.09B | ||
| +0.32% | +2.02% | -0.19% | +12.55% | 1.05B | ||
| +1.60% | +9.73% | +27.09% | +2.85% | 1.01B | ||
| -5.13% | -3.18% | -1.81% | +150.88% | 979M | ||
| +0.06% | +6.09% | +59.44% | +197.26% | 914M | ||
| -10.40% | -15.79% | -35.26% | -43.72% | 494M | ||
| -0.62% | +2.70% | +23.52% | +72.96% | 424M | ||
| Average | -1.20% | +4.37% | +22.24% | +55.33% | ||
| Weighted average by Cap. | -0.38% | +12.09% | +17.55% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030d852af35b0366cf4c9.tGOGKDh54UOZhJf2VrIaAu4_deyFy8ift6UdEN9-jOg.5gbEbHImiXXY3ciHN_N5VttqAoXugfnTx5Uldasrw6uBAcUFVQOHcfjW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 am | 10.12 | 100 | 115,934 |
| 11:41:04 am | 10.1 | 100 | 115,834 |
| 11:41:04 am | 10.1 | 7,700 | 115,734 |
| 11:41:04 am | 10.1 | 8,000 | 108,034 |
| 11:41:04 am | 10.1 | 37,804 | 100,034 |
| 11:41:04 am | 10.1 | 8,000 | 62,230 |
| 11:41:04 am | 10.1 | 100 | 54,230 |
| 11:41:04 am | 10.1 | 8,000 | 54,130 |
| 11:41:04 am | 10.1 | 8,000 | 46,130 |
| 11:30:00 am | 10.09 | 100 | 38,130 |
Monthly variations
Annual change
| 2024 | +61.82% | ||
| 2023 | -22.72% | ||
| 2022 | -28.57% | ||
| 2021 | +74.46% | ||
| 2020 | +62.50% | ||
| 2019 | +14.94% | ||
| 2018 | -26.27% | ||
| 2017 | +101.71% | ||
| 2016 | -95.37% | ||
| 2015 | -86.71% | ||
| 2014 | -27.62% | ||
| 2013 | -34.38% | ||
| 2012 | +6.67% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- DPSI Stock
- Quotes DecisionPoint Systems, Inc.
