DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.46 USD | 0.00% |
|
+0.39% | +57.84% |
| May. 10 | Deciphera Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.44 $ | 25.45 $ | 25.45 $ | 25.46 $ |
| Volume | 4 961 888 | 970 463 | 1 426 550 | 1 152 881 |
| Change | +0.08% | +0.04% | 0.00% | +0.04% |
| Opening | 25.44 | 25.47 | 25.46 | 25.46 |
| High | 25.47 | 25.48 | 25.46 | 25.47 |
| Low | 25.40 | 25.44 | 25.43 | 25.44 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.75% | ||
| 1 month | +73.55% | ||
| 3 months | +62.48% | ||
| 6 months | +109.38% | ||
| Current year | +57.84% | ||
| 1 year | +72.26% | ||
| 3 years | -22.71% | ||
| 5 years | +6.57% |
Volumes
marketsDaily volume
1 152 881
Estimated daily volume
1 152 881
Avg. Volume 20 sessions
5 601 819
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
142 622 311.74
Record volume 1
50 724 470
Record volume 2
33 691 350
Record volume 3
12 013 240
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
2 201 678 247
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
71.52 %
Free-Float capitalization (USD)
1 574 560 461
Average Daily Capital Traded
6.48%
Highs and lows
1 week
25.40
25.48
1 month
14.0025.55
Current year
13.2525.55
1 year
9.9025.55
3 years
6.5138.91
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
25.45
Moving average 20 days
22.13
Moving average 50 days
18.12
Moving average 100 days
16.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-28.81%
Price spread / (MMA100)
-33.84%
STIM
RSI 9 days
90.56
RSI 14 days
85.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | +57.84% | +72.26% | 2.2B | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.53% | -2.19% | -2.56% | -14.25% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.68% | +0.59% | +15.97% | +16.37% | ||
| Weighted average by Cap. | +0.30% | +2.00% | +8.24% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f.YqPFFiEayHUg3bDU3gcRt11QvVaUNlo05rJMRVMzm9Q.D8mnIlkthiBLpP-ZsURl_jEK_Df3Wg9Z3vYfMzVl3PkS9YduRUuEOHrkgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.46 | 269,015 | 1,085,528 |
| 03:59:59 pm | 25.47 | 200 | 816,513 |
| 03:59:59 pm | 25.46 | 431 | 816,313 |
| 03:59:59 pm | 25.46 | 100 | 815,882 |
| 03:59:59 pm | 25.46 | 100 | 815,782 |
| 03:59:59 pm | 25.46 | 300 | 815,682 |
| 03:59:59 pm | 25.46 | 100 | 815,382 |
| 03:59:59 pm | 25.47 | 100 | 815,282 |
| 03:59:58 pm | 25.47 | 100 | 815,182 |
| 03:59:55 pm | 25.47 | 260 | 815,082 |
Monthly variations
Annual change
| 2024 | +57.84% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
