DECIBEL CANNABIS COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-10.00% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.09 $ | 0.09 $ |
| Volume | 267 318 | 95 100 | 91 563 | 118 020 | 11 000 |
| Change | -9.09% | 0.00% | 0.00% | -10.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -10.00% | ||
| Current month | -30.77% | ||
| 1 month | -25.00% | ||
| 3 months | -21.74% | ||
| 6 months | -33.33% | ||
| Current year | -30.77% | ||
| 1 year | -33.33% | ||
| 3 years | -67.86% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
23 322
Avg. Volume 20 sessions
104 757
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
9 428.13
Avg. Volume 20 sessions USD
6 915.91
Record volume 1
2 590 269
Record volume 2
2 484 796
Record volume 3
2 211 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 735 697
Capitalization (USD)
26 947 103
Net sales (CAD)
115 958 000
Net sales (USD)
85 059 831
Free-Float
98.93 %
Free-Float capitalization (CAD)
36 341 165
Free-Float capitalization (USD)
26 657 698
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.090.14
Current year
0.090.15
1 year
0.090.19
3 years
0.070.37
5 years
0.040.37
10 years
0.040.37
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+29.56%
Price spread / (MMA50)
+36.78%
Price spread / (MMA100)
+38.11%
STIM
RSI 9 days
27.81
RSI 14 days
33.89
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -30.77% | -33.33% | 26.95M | ||
| +4.01% | +0.56% | +43.17% | +44.07% | 6.04B | ||
| -0.59% | -5.10% | -20.16% | -36.87% | 4.27B | ||
| +2.79% | +0.98% | +7.40% | -34.65% | 3.28B | ||
| -0.14% | -5.10% | -15.80% | -5.85% | 2.96B | ||
| +1.00% | -1.52% | -4.70% | -26.78% | 2.43B | ||
| +2.34% | +2.09% | +48.28% | +52.65% | 1.93B | ||
| +1.27% | -4.02% | -11.60% | -40.01% | 1.59B | ||
| +1.30% | -2.07% | -3.02% | -10.10% | 1.58B | ||
| +0.28% | -3.72% | -14.62% | -41.23% | 1.5B | ||
| +2.77% | -0.45% | +46.34% | +18.90% | 1.47B | ||
| -2.10% | -2.10% | +33.33% | -8.50% | 1.34B | ||
| +1.15% | -2.56% | -2.62% | -27.46% | 1.13B | ||
| -0.55% | -5.00% | +30.32% | +53.62% | 1.02B | ||
| +1.63% | -3.60% | -15.54% | -20.72% | 971M | ||
| -0.64% | -2.01% | -23.02% | -39.47% | 927M | ||
| Average | +0.91% | -2.75% | +4.19% | -9.73% | ||
| Weighted average by Cap. | +1.38% | -1.45% | +8.99% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004fc061ac1c.K2pHS_8g982QpPnXW_5114LFIjHqUBVYtXAfiS2NjLs.WgsTOL1WmYLR9IC2EMYUgs2XbEuGNlco3RxvuB_12_JHXjY_ikGbp-ORvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:02 pm | 0.09 | 1,000 | 10,000 |
| 12:07:06 pm | 0.09 | 2,000 | 9,000 |
| 09:52:39 am | 0.09 | 2,000 | 7,000 |
| 09:44:08 am | 0.095 | 1,000 | 5,000 |
| 09:30:00 am | 0.095 | 1,000 | 4,000 |
| 09:30:00 am | 0.095 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +30.00% | ||
| 2022 | -31.03% | ||
| 2021 | +107.14% | ||
| 2020 | -65.00% | ||
| 2019 | +11.11% |
- Stock Market
- Equities
- DB Stock
- Quotes Decibel Cannabis Company Inc.
