DECEUNINCK NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.495 EUR | -0.20% |
|
-2.16% | +9.67% |
| Feb. 29 | Deceuninck NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Deceuninck NV(ENXTBR:DECB) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.515 € | 2.5 € | 2.5 € | 2.495 € |
| Volume | 63 316 | 210 338 | 87 024 | 129 530 | 39 732 |
| Change | -0.58% | -1.37% | -0.60% | 0.00% | -0.20% |
| Opening | 2.57 | 2.52 | 2.51 | 2.42 | 2.5 |
| High | 2.57 | 2.52 | 2.52 | 2.50 | 2.5 |
| Low | 2.55 | 2.48 | 2.50 | 2.42 | 2.465 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | +7.33% | ||
| 3 months | +13.44% | ||
| 6 months | +10.67% | ||
| Current year | +9.45% | ||
| 1 year | +12.67% | ||
| 3 years | -12.63% | ||
| 5 years | +11.66% | ||
| 10 years | -0.68% |
Volumes
marketsDaily volume
33 594
Estimated daily volume
84 950
Avg. Volume 20 sessions
133 398
Daily volume ratio
0.64
Avg. Volume 20 sessions
332 161.02
Avg. Volume 20 sessions USD
357 458.40
Record volume 1
4 594 441
Record volume 2
4 191 513
Record volume 3
4 068 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
346 558 023
Capitalization (USD)
372 951 882
Net sales (EUR)
866 098 000
Net sales (USD)
932 060 024
Number of employees
3 986
Sales / Employee (EUR)
217 285
Sales / Employee (USD)
233 833
Free-Float
57.33 %
Free-Float capitalization (EUR)
198 796 677
Free-Float capitalization (USD)
213 937 032
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.42
2.52
1 month
2.302.59
Current year
2.162.59
1 year
2.062.59
3 years
1.864.15
5 years
1.234.15
10 years
1.234.15
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.49
Moving average 50 days
2.35
Moving average 100 days
2.30
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
52.22
RSI 14 days
57.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.35% | +9.45% | +12.67% | 373M | ||
| +1.49% | +5.71% | +18.39% | +50.41% | 42.06B | ||
| +0.48% | +2.20% | +3.86% | +24.64% | 30.84B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 24.5B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 19.25B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.47B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10.15B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.23B | ||
| +1.09% | +0.05% | +11.46% | +15.11% | 7.94B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.78B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.74B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.88B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.55B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.51B | ||
| +1.11% | +18.76% | +14.16% | -28.16% | 5.35B | ||
| +0.95% | -3.21% | +11.93% | -8.96% | 4.54B | ||
| Average | +1.39% | +3.11% | +12.15% | +32.09% | ||
| Weighted average by Cap. | +1.44% | +3.26% | +13.81% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f11f0eee54.q_T1D8ajMORg5AfxF_pnqVEYPpXEY-C7zk6qR2E4XUg.naa9XJ6RZ606vTemWJ8I3SdJB9aiDpWKln_iFTBTPyLpvZlIkZFIiiWdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:23 am | 2.49 | 217 | 33,594 |
| 06:01:42 am | 2.485 | 511 | 33,377 |
| 06:01:37 am | 2.485 | 239 | 32,866 |
| 06:01:37 am | 2.485 | 247 | 32,627 |
| 05:59:00 am | 2.48 | 480 | 32,380 |
| 05:59:00 am | 2.48 | 124 | 31,900 |
| 05:40:42 am | 2.48 | 37 | 31,776 |
| 05:40:42 am | 2.48 | 51 | 31,739 |
| 05:40:42 am | 2.48 | 500 | 31,688 |
| 05:28:52 am | 2.48 | 37 | 31,188 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -7.14% | ||
| 2022 | -27.08% | ||
| 2021 | +74.09% | ||
| 2020 | -5.85% | ||
| 2019 | +6.22% | ||
| 2018 | -35.84% | ||
| 2017 | +32.98% | ||
| 2016 | -6.91% | ||
| 2015 | +38.86% | ||
| 2014 | +2.34% | ||
| 2013 | +47.41% | ||
| 2012 | +58.90% | ||
| 2011 | -60.11% | ||
| 2010 | +26.21% | ||
| 2009 | -45.08% | ||
| 2008 | -83.50% | ||
| 2007 | -28.54% | ||
| 2006 | -9.54% | ||
| 2005 | +1.02% | ||
| 2004 | -5.33% | ||
| 2003 | +35.07% | ||
| 2002 | +2.41% | ||
| 2001 | +15.14% | ||
| 2000 | -27.16% | ||
| 1999 | -19.50% | ||
| 1998 | +55.74% | ||
| 1997 | +29.01% | ||
| 1996 | +61.39% | ||
| 1995 | -9.87% | ||
| 1994 | -13.99% | ||
| 1993 | +34.09% | ||
| 1992 | +16.71% |
- Stock Market
- Equities
- DECB Stock
- Quotes Deceuninck NV