DEAG DEUTSCHE ENTERTAINMENT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.6 € | 5.5 € | 5.6 € | 5.6 € |
| Volume | 297 | 100 | 0 | 100 | 107 |
| Change | 0.00% | 0.00% | -1.79% | +1.82% | 0.00% |
| Opening | 5.30 | 5.20 | 5.50 | 5.60 | 5.20 |
| High | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 |
| Low | 5.30 | 5.20 | 5.50 | 5.60 | 5.20 |
Performance
| Current month | +4.67% | ||
| 3 months | -8.20% | ||
| 6 months | -5.08% | ||
| Current year | -30.00% | ||
| 1 year | -5.08% | ||
| 3 years | +75.00% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions
3 785.60
Avg. Volume 20 sessions USD
4 078.98
Record volume 1
876 668
Record volume 2
504 990
Record volume 3
377 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 889 209
Capitalization (USD)
130 258 123
Net sales (EUR)
313 483 000
Net sales (USD)
337 777 933
Number of employees
573
Sales / Employee (EUR)
547 091
Sales / Employee (USD)
589 490
Free-Float
100 %
Free-Float capitalization (EUR)
120 889 209
Free-Float capitalization (USD)
130 258 123
Average Daily Capital Traded
0%
Highs and lows
1 week
5.20
5.60
1 month
5.205.80
Current year
5.108.00
1 year
5.108.00
3 years
3.218.50
5 years
3.008.50
10 years
3.008.50
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.53
Moving average 50 days
5.60
Moving average 100 days
6.29
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
52.67
RSI 14 days
50.84
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -5.08% | 130M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.63B | ||
| -0.03% | +1.52% | -22.84% | -22.54% | 2.6B | ||
| -1.18% | -13.09% | -23.34% | -21.79% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +17.63% | 1.25B | ||
| -0.87% | +4.41% | -18.72% | -35.40% | 1.18B | ||
| +1.18% | -1.40% | +10.11% | -10.26% | 1.01B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 921M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 838M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 789M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 777M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 751M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 714M | ||
| -3.82% | +4.14% | +5.71% | - | 696M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 666M | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 508M | ||
| Average | +0.14% | +0.92% | -0.58% | -0.32% | ||
| Weighted average by Cap. | +0.29% | +0.43% | -3.28% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +29.03% | ||
| 2022 | +10.71% | ||
| 2021 | +80.06% |
- Stock Market
- Equities
- LOU Stock
- Quotes DEAG Deutsche Entertainment AG