DE RUCCI HEALTHY SLEEP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.17 CNY | +0.03% |
|
+1.79% | +15.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 34.05 ¥ | 34.55 ¥ | 35.36 ¥ | 35.16 ¥ | 35.17 ¥ | 35.17 ¥ |
| Volume | 2 924 700 | 2 194 944 | 1 616 001 | 1 519 974 | 893 400 | 893 400 |
| Change | +∞% | +1.47% | +2.34% | -0.57% | +0.03% | +0.03% |
| Opening | 33.12 | 33.69 | 35.30 | 35.01 | 35.00 | 35 |
| High | 34.28 | 34.68 | 35.70 | 35.79 | 35.65 | 35.65 |
| Low | 32.12 | 33.69 | 34.11 | 34.72 | 34.91 | 34.91 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +8.38% | ||
| 3 months | +10.49% | ||
| 6 months | +3.47% | ||
| Current year | +15.31% | ||
| 1 year | +3.35% |
Volumes
marketsDaily volume
893 400
Avg. Volume 20 sessions
1 233 860
Avg. Volume 20 sessions CNY
43 394 856.20
Avg. Volume 20 sessions USD
6 007 366.92
Record volume 1
20 898 460
Record volume 2
13 126 170
Record volume 3
12 845 020
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
14 078 202 052
Capitalization (USD)
1 948 915 901
Net sales (CNY)
5 578 550 840
Net sales (USD)
772 266 686
Number of employees
6 041
Sales / Employee (CNY)
923 448
Sales / Employee (USD)
127 838
Free-Float
11.64 %
Free-Float capitalization (CNY)
1 639 378 104
Free-Float capitalization (USD)
226 947 308
Average Daily Capital Traded
0.31%
Highs and lows
1 week
34.11
35.79
1 month
31.2135.79
Current year
27.3735.79
1 year
27.3739.85
3 years
27.3761.67
5 years
27.3761.67
10 years
27.3761.67
Indicators
Moving average 5 days
34.86
Moving average 20 days
32.90
Moving average 50 days
32.22
Moving average 100 days
31.26
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
79.63
RSI 14 days
73.33
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.79% | +15.31% | +3.35% | 1.95B | ||
| +0.27% | +3.88% | +1.92% | +38.09% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -5.48% | 4.02B | ||
| -1.59% | +5.08% | +12.85% | -3.79% | 2.41B | ||
| +0.60% | +4.33% | -7.57% | +20.71% | 1.45B | ||
| +2.80% | +4.87% | +43.40% | +120.87% | 1.23B | ||
| +0.33% | -0.17% | -27.21% | -13.97% | 1.17B | ||
| -1.84% | +2.62% | +12.99% | -23.21% | 1.03B | ||
| +0.15% | +8.26% | +6.71% | +34.05% | 900M | ||
| -1.43% | +1.48% | -9.54% | -29.85% | 839M | ||
| +1.18% | +2.68% | -7.42% | +8.96% | 743M | ||
| -1.27% | +1.55% | -18.86% | -13.06% | 682M | ||
| +4.50% | +2.47% | +8.41% | +29.03% | 674M | ||
| -1.12% | +2.91% | +3.69% | +11.25% | 611M | ||
| +0.53% | -2.68% | +29.81% | +15.38% | 540M | ||
| -2.95% | -2.13% | -16.67% | -28.35% | 486M | ||
| Average | -0.11% | +2.00% | +2.99% | +10.25% | ||
| Weighted average by Cap. | -0.23% | +2.55% | +3.52% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -7.91% | ||
| 2022 | -40.92% |
- Stock Market
- Equities
- 001323 Stock
- Quotes De Rucci Healthy Sleep Co., Ltd.