DE'LONGHI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.26 EUR | +1.96% |
|
+2.52% | +6.55% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 31.72 € | 30.86 € | 31.06 € | 31.64 € | 32.26 € |
| Volume | 79 273 | 48 439 | 68 739 | 53 313 | 71 421 |
| Change | +0.95% | -2.71% | +0.65% | +1.87% | +1.96% |
| Opening | 31.36 | 31.66 | 30.80 | 31.04 | 31.6 |
| High | 31.72 | 31.86 | 31.28 | 31.68 | 32.62 |
| Low | 30.92 | 30.78 | 30.44 | 30.80 | 31.6 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.32% | ||
| Current month | +4.15% | ||
| 1 month | +0.75% | ||
| 3 months | +7.28% | ||
| 6 months | +40.47% | ||
| Current year | +5.31% | ||
| 1 year | +51.46% | ||
| 3 years | -12.23% | ||
| 5 years | +52.18% | ||
| 10 years | +102.65% |
Volumes
marketsDaily volume
22 570
Estimated daily volume
57 070
Avg. Volume 20 sessions
72 157
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 319 125.98
Avg. Volume 20 sessions USD
2 497 745.06
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 761 676 049
Capitalization (USD)
5 128 420 338
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 312 805 818
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
343 795
Free-Float
45.81 %
Free-Float capitalization (EUR)
2 189 820 019
Free-Float capitalization (USD)
2 358 479 956
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.44
32.38
1 month
29.0232.42
Current year
27.6434.24
1 year
17.8834.24
3 years
14.2640.28
5 years
11.1740.28
10 years
11.1740.28
Indicators
Moving average 5 days
31.34
Moving average 20 days
30.77
Moving average 50 days
30.74
Moving average 100 days
30.21
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
52.15
RSI 14 days
51.54
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.32% | +5.31% | +51.46% | 5.13B | ||
| +2.32% | +2.06% | +27.73% | +26.12% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +33.89% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +0.80% | +0.80% | +0.27% | +10.32% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.02% | 6.49B | ||
| +0.18% | -4.31% | +4.36% | -4.12% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -24.23% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +18.90% | 2.53B | ||
| +1.21% | +0.23% | -4.66% | +22.34% | 2.43B | ||
| +0.75% | -2.31% | -10.95% | -42.34% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -2.56% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +47.70% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.12% | 1.39B | ||
| +0.27% | +1.50% | -3.70% | -18.57% | 1.31B | ||
| Average | +1.66% | +1.46% | +9.55% | +10.00% | ||
| Weighted average by Cap. | +2.57% | +3.28% | +25.03% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6ad2d31e257ead0c4f33c2315a26.XS9ekrq5tdsNocdBLinklCdoiGJ3WajFpwmXfFWjvMk.CEo61e2Bxq41zf4wb3m0wkU_4zcZOvyB-EbaNzP15rgTY2-qyNOMqljoqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:34 am | 32.14 | 43 | 22,492 |
| 06:18:52 am | 32.18 | 87 | 22,449 |
| 06:18:52 am | 32.18 | 22 | 22,362 |
| 06:18:52 am | 32.18 | 15 | 22,340 |
| 06:18:52 am | 32.18 | 94 | 22,325 |
| 06:18:52 am | 32.16 | 15 | 22,231 |
| 06:18:52 am | 32.16 | 92 | 22,216 |
| 06:18:52 am | 32.16 | 75 | 22,124 |
| 06:18:37 am | 32.16 | 51 | 22,049 |
| 06:09:36 am | 32.22 | 99 | 21,998 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +45.47% | ||
| 2022 | -33.44% | ||
| 2021 | +22.27% | ||
| 2020 | +36.76% | ||
| 2019 | -14.71% | ||
| 2018 | -12.41% | ||
| 2017 | +11.74% | ||
| 2016 | -18.40% | ||
| 2015 | +84.84% | ||
| 2014 | +26.12% | ||
| 2013 | +8.70% | ||
| 2012 | +59.88% | ||
| 2011 | +16.16% | ||
| 2010 | +85.93% | ||
| 2009 | +119.62% | ||
| 2008 | -62.01% | ||
| 2007 | -13.86% | ||
| 2006 | +92.98% | ||
| 2005 | -32.74% | ||
| 2004 | +2.11% | ||
| 2003 | -21.88% | ||
| 2002 | +28.01% | ||
| 2001 | -2.35% |
- Stock Market
- Equities
- DLG Stock
- Quotes De'Longhi S.p.A.