DE LA RUE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 GBX | -0.86% |
|
+3.35% | +7.30% |
| Apr. 17 | De La Rue says yearly profit to be in line with expectations | AN |
| Apr. 03 | De La Rue renews contract with Microsoft for five years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 90.6 p | 94 p | 98 p | 93.4 p | 92.6 p |
| Volume | 171 273 | 542 252 | 1 787 181 | 233 411 | 268 604 |
| Change | +1.12% | +3.75% | +4.26% | -4.69% | -0.86% |
| Opening | 91.00 | 93.80 | 97.00 | 97.00 | 93.17 |
| High | 96.00 | 95.00 | 100.00 | 99.20 | 94.4 |
| Low | 89.00 | 91.56 | 93.00 | 93.40 | 91.51 |
Performance
| 1 day | -2.03% | ||
| 1 week | +3.35% | ||
| Current month | -1.49% | ||
| 1 month | +13.48% | ||
| 3 months | +4.04% | ||
| 6 months | +57.35% | ||
| Current year | +7.30% | ||
| 1 year | +115.10% | ||
| 3 years | -48.09% | ||
| 5 years | -79.24% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
268 604
Estimated daily volume
268 604
Avg. Volume 20 sessions
236 469
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
21 897 029.40
Avg. Volume 20 sessions USD
21 897 029.40
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
182 198 964
Capitalization (USD)
228 617 794
Net sales (GBP)
349 700 000
Net sales (USD)
438 793 069
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
238 345
Free-Float
84.73 %
Free-Float capitalization (GBX)
154 371 633
Free-Float capitalization (USD)
193 700 893
Average Daily Capital Traded
12.02%
Highs and lows
1 week
89.00
100.00
1 month
77.40100.00
Current year
77.40100.00
1 year
29.10100.00
3 years
29.10210.15
5 years
29.10466.00
10 years
29.10891.91
Indicators
Moving average 5 days
93.12
Moving average 20 days
84.00
Moving average 50 days
84.82
Moving average 100 days
85.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
84.84
RSI 14 days
77.47
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.35% | +7.30% | +115.10% | 229M | ||
| 0.00% | +1.40% | -6.40% | +28.46% | 7.52B | ||
| +0.99% | -6.59% | +3.95% | +69.92% | 2.2B | ||
| -3.07% | +1.19% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.55% | +4.42% | -0.93% | +49.86% | 950M | ||
| -0.85% | +7.62% | -13.22% | -36.25% | 917M | ||
| +0.56% | +1.13% | -5.79% | +37.06% | 633M | ||
| -0.62% | +2.39% | -7.94% | +3.49% | 524M | ||
| -1.83% | +3.21% | -11.47% | -27.85% | 461M | ||
| +1.74% | +3.91% | -29.81% | -38.14% | 423M | ||
| -1.84% | +7.33% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.61% | -14.40% | -18.54% | 414M | ||
| +2.74% | -1.10% | -12.54% | +68.52% | 280M | ||
| -0.53% | 0.00% | -3.08% | -16.87% | 241M | ||
| +2.58% | +5.42% | -12.08% | +55.21% | 238M | ||
| Average | -0.20% | +5.38% | -10.10% | +18.78% | ||
| Weighted average by Cap. | -0.19% | +4.30% | -8.17% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0b4c5fd4c1b6c70ddbd42.VpuUm0O4GJapSh83m9Kkxhn9nXAGE0S4Pwb3M2seD4w.ANTd9jHSbOzOJCcCqaGXoEGW3wJiIWnLR1ewX0ZLOtQU-sLxeopI5PsiXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 92.6 | 267 | 268,604 |
| 10:41:17 am | 92.11 | 10 | 268,337 |
| 10:29:29 am | 91.59 | 900 | 268,327 |
| 09:53:22 am | 92 | 85 | 267,427 |
| 09:48:43 am | 91.51 | 3,000 | 267,342 |
| 09:48:11 am | 91.51 | 3,000 | 264,342 |
| 09:48:09 am | 91.51 | 3,000 | 261,342 |
| 09:42:15 am | 92 | 1,742 | 258,342 |
| 09:42:15 am | 92 | 8,258 | 256,600 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +9.94% | ||
| 2022 | -49.49% | ||
| 2021 | -8.05% | ||
| 2020 | +18.68% | ||
| 2019 | -66.34% | ||
| 2018 | -34.06% | ||
| 2017 | +4.31% | ||
| 2016 | +38.75% | ||
| 2015 | -14.84% | ||
| 2014 | -40.24% | ||
| 2013 | -4.55% | ||
| 2012 | +2.36% | ||
| 2011 | +8.79% | ||
| 2010 | -17.05% | ||
| 2009 | +9.05% | ||
| 2008 | -40.53% | ||
| 2007 | +41.41% | ||
| 2006 | +37.86% | ||
| 2005 | +21.25% | ||
| 2004 | +25.16% | ||
| 2003 | -4.73% | ||
| 2002 | -35.78% | ||
| 2001 | +10.73% | ||
| 2000 | +18.62% | ||
| 1999 | +69.95% | ||
| 1998 | -48.74% | ||
| 1997 | -30.83% | ||
| 1996 | -12.06% | ||
| 1995 | -30.82% | ||
| 1994 | +9.67% | ||
| 1993 | +29.80% | ||
| 1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc
