DDMP REIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 PHP | -0.86% |
|
-1.71% | -4.96% |
| May. 16 | DDMP REIT Inc. Approves Regular Cash Dividend, Payable on July 15, 2024 | CI |
| May. 16 | DDMP REIT Inc. Approves Regular Cash Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 1.16 ₱ | 1.16 ₱ | 1.15 ₱ | 1.16 ₱ | 1.15 ₱ | 1.15 ₱ |
| Volume | 3 147 000 | 554 000 | 769 000 | 942 000 | 1 888 000 | 1 888 000 |
| Change | +0.87% | 0.00% | -0.86% | +0.87% | -0.86% | -0.86% |
| Opening | 1.15 | 1.16 | 1.15 | 1.15 | 1.16 | 1.16 |
| High | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 |
| Low | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | -1.69% | ||
| 6 months | -4.92% | ||
| Current year | -4.13% | ||
| 1 year | -10.08% | ||
| 3 years | -40.21% |
Volumes
marketsDaily volume
942 000
Avg. Volume 20 sessions
2 049 933
Avg. Volume 20 sessions PHP
2 377 922.28
Avg. Volume 20 sessions USD
40 510.28
Record volume 1
643 472 000
Record volume 2
596 594 000
Record volume 3
204 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
20 725 486 617
Capitalization (USD)
353 079 390
Net sales (PHP)
2 246 913 163
Net sales (USD)
38 278 413
Free-Float
33.32 %
Free-Float capitalization (PHP)
6 905 796 061
Free-Float capitalization (USD)
117 647 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.14
1.16
1 month
1.141.19
Current year
1.141.26
1 year
1.141.35
3 years
1.142.16
5 years
1.142.40
10 years
1.142.40
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
44.99
RSI 14 days
44.21
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.85% | -4.13% | -10.08% | 353M | ||
| -0.24% | +3.86% | -14.02% | +21.42% | 9.53B | ||
| -2.04% | +0.70% | -5.89% | +3.05% | 6.35B | ||
| +0.44% | -1.02% | -11.33% | -17.45% | 4.83B | ||
| -0.77% | +0.59% | -11.99% | -3.02% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +15.86% | 3.97B | ||
| -0.33% | -0.53% | -6.09% | -1.63% | 3.96B | ||
| -0.21% | +3.18% | -16.21% | +20.59% | 3.94B | ||
| +0.16% | +5.58% | +17.27% | +126.95% | 3.43B | ||
| -0.60% | -0.30% | -0.30% | -5.65% | 3.13B | ||
| -0.20% | +3.75% | -3.86% | +7.65% | 2.77B | ||
| -0.65% | +2.51% | +12.06% | +23.46% | 2.75B | ||
| +1.08% | -0.21% | +7.16% | +15.06% | 2.44B | ||
| -0.39% | +5.03% | -4.24% | +18.37% | 2.33B | ||
| +0.93% | 0.00% | -12.20% | -16.92% | 2.31B | ||
| +0.49% | +1.17% | +1.12% | -5.75% | 2.07B | ||
| Average | -0.04% | +1.40% | -2.81% | +11.99% | ||
| Weighted average by Cap. | -0.24% | +1.67% | -4.72% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -6.20% | ||
| 2022 | -27.93% | ||
| 2021 | -20.44% |
- Stock Market
- Equities
- DDMPR Stock
- Quotes DDMP REIT Inc.
