DDC ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | -3.13% |
|
-8.26% | -84.26% |
| May. 16 | Certain Class A Ordinary Shares of DDC Enterprise Limited are subject to a Lock-Up Agreement Ending on 16-MAY-2024. | CI |
| Apr. 26 | DDC Enterprise Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.788 $ | 0.7302 $ | 0.75875 $ | 0.735 $ |
| Volume | 3 792 | 31 143 | 10 022 | 6 283 |
| Change | -6.18% | -7.34% | +3.91% | -3.13% |
| Opening | 0.74 | 0.72 | 0.75 | 0.76 |
| High | 0.80 | 0.74 | 0.77 | 0.76 |
| Low | 0.73 | 0.68 | 0.70 | 0.70 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.26% | ||
| Current month | -10.37% | ||
| 1 month | -46.35% | ||
| 3 months | -64.66% | ||
| Current year | -84.26% |
Volumes
marketsDaily volume
6 283
Estimated daily volume
6 283
Avg. Volume 20 sessions
47 252
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
34 730.22
Record volume 1
1 345 641
Record volume 2
466 975
Record volume 3
453 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 498 011
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.28 %
Free-Float capitalization (USD)
9 852 300
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.80
1 month
0.681.48
Current year
0.684.70
1 year
0.688.50
3 years
0.688.50
5 years
0.688.50
10 years
0.688.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.92
Moving average 50 days
1.17
Moving average 100 days
1.94
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+25.05%
Price spread / (MMA50)
+59.50%
Price spread / (MMA100)
+163.50%
STIM
RSI 9 days
35.26
RSI 14 days
35.94
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -8.26% | -84.26% | - | 16.5M | ||
| +0.27% | -4.83% | -16.81% | -3.44% | 8B | ||
| -0.24% | -1.86% | 0.00% | -3.86% | 7.75B | ||
| -0.57% | +7.28% | +9.87% | -17.25% | 7.6B | ||
| -0.94% | +5.79% | +3.32% | -1.29% | 1.81B | ||
| +0.62% | -1.29% | -11.45% | -6.00% | 906M | ||
| +0.17% | -2.89% | -8.19% | -5.17% | 615M | ||
| -1.64% | -4.87% | -21.83% | -32.38% | 582M | ||
| -3.00% | +0.95% | +13.61% | +11.56% | 532M | ||
| -1.47% | -1.01% | -16.48% | +6.31% | 347M | ||
| +0.63% | -1.20% | -30.07% | +1.01% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | +0.25% | -64.63% | -62.07% | 85.52M | ||
| +1.22% | -2.45% | -6.92% | +21.84% | 71.68M | ||
| -0.23% | +4.37% | -13.57% | +48.79% | 52.25M | ||
| Average | -0.55% | +90.90% | -16.49% | -3.00% | ||
| Weighted average by Cap. | -0.28% | +9.96% | -3.34% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3dd6959ebb70bc0ea.knjxeZ5WtFJcB5BpNznk969BMmfjIDBkpAKk5q96tQ0._R-TG-oM92odYvQgGne9tdsHXlPOEmoGnEDrj_kU41rIVbgc-WHYZBtG8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:14 pm | 0.735 | 286 | 4,517 |
| 03:46:22 pm | 0.7424 | 100 | 4,231 |
| 03:46:22 pm | 0.7536 | 100 | 4,131 |
| 03:46:22 pm | 0.7535 | 100 | 4,031 |
| 03:46:22 pm | 0.7542 | 100 | 3,931 |
| 03:42:01 pm | 0.745 | 573 | 3,831 |
| 03:41:11 pm | 0.745 | 427 | 3,258 |
| 03:27:18 pm | 0.739 | 300 | 2,831 |
| 03:23:16 pm | 0.735 | 100 | 2,531 |
| 03:18:35 pm | 0.735 | 100 | 2,431 |
Monthly variations
Annual change
| 2024 | -84.26% | ||
| 2023 | -24.80% |
- Stock Market
- Equities
- DDC Stock
- Quotes DDC Enterprise Limited
