End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
321.2 INR | +3.40% | +2.44% | -5.87% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 302.75 ₹ | 298.3 ₹ | 306.55 ₹ | 310.7 ₹ | 321.25 ₹ |
Volume | 409 353 | 406 142 | 397 781 | 705 149 | 1 153 344 |
Change | -1.30% | -1.47% | +2.77% | +1.35% | +3.40% |
Opening | 304.05 | 303.35 | 299.00 | 307.55 | 315.00 |
High | 307.95 | 303.90 | 308.60 | 317.95 | 328.15 |
Low | 297.50 | 296.00 | 298.95 | 306.65 | 315.00 |
Performance
1 day | +3.40% | ||
1 week | +2.44% | ||
Current month | -0.05% | ||
1 month | +2.13% | ||
3 months | -0.77% | ||
6 months | +1.04% | ||
Current year | -5.87% | ||
1 year | +79.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +2.44% | -5.87% | +79.12% | 415M | ||
-0.26% | +2.26% | +59.34% | +20.07% | 4.89B | ||
-0.08% | -3.93% | -5.34% | -7.46% | 4B | ||
-1.57% | +3.34% | -3.19% | +4.96% | 2.3B | ||
-1.97% | +7.52% | +20.13% | +33.24% | 1.46B | ||
-0.46% | -0.46% | +1.89% | +32.92% | 903M | ||
-5.34% | -8.38% | +134.46% | - | 726M | ||
-2.40% | -0.98% | -17.81% | -51.20% | 604M | ||
+0.98% | -8.24% | -51.30% | -46.17% | 543M | ||
+2.08% | +8.56% | +74.15% | +48.90% | 427M | ||
+1.40% | +1.57% | -11.37% | -12.49% | 291M | ||
+1.21% | +9.06% | -44.89% | -64.79% | 253M | ||
0.00% | +2.35% | +56.41% | +66.21% | 203M | ||
+7.89% | -4.94% | -14.95% | -37.04% | 196M | ||
-1.22% | -2.99% | -25.69% | -22.49% | 128M | ||
+2.56% | +9.03% | +0.11% | +199.66% | 56.55M | ||
Average | +0.42% | +0.20% | +10.38% | +16.23% | ||
Weighted average by Cap. | -0.48% | -1.15% | +21.35% | +9.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.87% | ||
2023 | +51.93% | ||
2022 | -27.17% |
- Stock Market
- Equities
- DCXINDIA Stock
- Quotes DCX Systems Limited