DCW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.25 INR | -1.54% |
|
-4.24% | -4.66% |
| Feb. 15 | Transcript : DCW Limited, Q3 2024 Earnings Call, Feb 15, 2024 | |
| Feb. 14 | DCW Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 55.65 ₹ | 55.45 ₹ | 55.1 ₹ | 54.25 ₹ | 54.25 ₹ |
| Volume | 2 059 426 | 1 538 430 | 1 827 113 | 1 553 153 | 1 553 153 |
| Change | -1.77% | -0.36% | -0.63% | -1.54% | -1.54% |
| Opening | 56.50 | 55.65 | 55.70 | 55.35 | 55.5 |
| High | 56.75 | 55.80 | 56.30 | 55.70 | 55.7 |
| Low | 55.40 | 54.70 | 54.80 | 53.50 | 53.5 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.24% | ||
| Current month | -2.52% | ||
| 1 month | -7.19% | ||
| 3 months | -20.92% | ||
| 6 months | -1.81% | ||
| Current year | -4.66% | ||
| 1 year | +11.51% | ||
| 3 years | +53.03% | ||
| 5 years | +210.89% | ||
| 10 years | +307.89% |
Volumes
marketsDaily volume
1 553 153
Estimated daily volume
1 553 153
Avg. Volume 20 sessions
2 485 849
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
134 857 308.25
Avg. Volume 20 sessions USD
1 615 725.41
Record volume 1
42 745 820
Record volume 2
42 714 150
Record volume 3
41 362 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
16 278 095 067
Capitalization (USD)
195 027 857
Net sales (INR)
26 337 958 000
Net sales (USD)
315 555 075
Number of employees
1 916
Sales / Employee (INR)
13 746 325
Sales / Employee (USD)
164 695
Free-Float
47.45 %
Free-Float capitalization (INR)
7 724 502 459
Free-Float capitalization (USD)
92 547 264
Average Daily Capital Traded
0.83%
Highs and lows
1 week
53.50
56.75
1 month
53.5060.00
Current year
45.9572.40
1 year
42.1072.40
3 years
31.8572.40
5 years
6.5572.40
10 years
6.5572.40
Indicators
Moving average 5 days
55.90
Moving average 20 days
56.51
Moving average 50 days
55.68
Moving average 100 days
57.73
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
44.36
RSI 14 days
47.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.24% | -4.66% | +11.51% | 195M | ||
| +0.31% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +0.30% | +2.31% | -1.28% | +8.47% | 47.76B | ||
| -0.14% | +1.12% | +14.35% | +26.16% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.20% | +1.08% | +9.54% | +2.26% | 19.29B | ||
| +0.99% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.50% | +1.00% | +1.36% | -7.89% | 15.17B | ||
| +1.71% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +1.39% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.05% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.22% | +1.93% | +2.69% | +5.89% | ||
| Weighted average by Cap. | +0.37% | +2.23% | +5.78% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46392144d.yBdivAo-GKyzlOdFfMl7x__yppEuOePPE725Q4rj6Ds.v1gB7HBzcdnw24gLGf4UrbWQ7qEDDpalTPLLKdmZ3lSOeVrzRVN04-zMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:24 am | 54.25 | 550 | 1,553,153 |
| 06:24:46 am | 54.25 | 31 | 1,552,603 |
| 06:22:27 am | 54.25 | 1,000 | 1,552,572 |
| 06:22:04 am | 54.25 | 2,000 | 1,551,572 |
| 06:18:55 am | 54.25 | 523 | 1,549,572 |
| 06:18:32 am | 54.25 | 477 | 1,549,049 |
| 06:16:38 am | 54.25 | 500 | 1,548,572 |
| 06:15:47 am | 54.25 | 800 | 1,548,072 |
| 06:13:22 am | 54.25 | 1,000 | 1,547,272 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +11.46% | ||
| 2022 | +15.24% | ||
| 2021 | +131.33% | ||
| 2020 | +32.53% | ||
| 2019 | -21.25% | ||
| 2018 | -56.82% | ||
| 2017 | +45.30% | ||
| 2016 | +9.76% | ||
| 2015 | +54.49% | ||
| 2014 | +53.33% | ||
| 2013 | -45.26% | ||
| 2012 | +166.88% | ||
| 2011 | -48.32% | ||
| 2010 | -27.14% | ||
| 2009 | +115.26% | ||
| 2008 | -74.80% | ||
| 2007 | +245.87% | ||
| 2006 | +22.47% | ||
| 2005 | -4.51% | ||
| 2004 | +25.61% | ||
| 2003 | +213.08% | ||
| 2002 | +68.09% | ||
| 2001 | +38.24% | ||
| 2000 | -59.20% | ||
| 1999 | +55.28% | ||
| 1998 | -49.53% | ||
| 1997 | -42.52% | ||
| 1996 | -28.02% | ||
| 1995 | -42.46% |
- Stock Market
- Equities
- DCW Stock
- Quotes DCW Limited