DCON PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | 0.00% |
|
+2.44% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.41 ฿ | 0.42 ฿ | 0.42 ฿ | 0.42 ฿ | 0.42 ฿ |
| Volume | 1 307 020 | 541 530 | 3 645 100 | 1 520 701 | 303 020 | 303 020 |
| Change | +2.50% | 0.00% | +2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| Low | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +7.69% | ||
| 3 months | -16.00% | ||
| 6 months | -4.55% | ||
| 1 year | -14.29% | ||
| 3 years | -32.26% | ||
| 5 years | -8.70% | ||
| 10 years | -65.06% |
Volumes
marketsDaily volume
303 020
Avg. Volume 20 sessions
3 463 758
Avg. Volume 20 sessions THB
1 454 778.36
Avg. Volume 20 sessions USD
39 404.13
Record volume 1
732 339 920
Record volume 2
662 759 200
Record volume 3
611 147 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 265 726 759
Capitalization (USD)
61 369 475
Net sales (THB)
1 433 074 839
Net sales (USD)
38 816 265
Number of employees
281
Sales / Employee (THB)
5 099 910
Sales / Employee (USD)
138 136
Free-Float
26.59 %
Free-Float capitalization (THB)
602 370 481
Free-Float capitalization (USD)
16 315 807
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.42
1 month
0.390.43
Current year
0.380.55
1 year
0.380.55
3 years
0.360.70
5 years
0.230.70
10 years
0.232.67
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
54.13
RSI 14 days
47.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | 0.00% | -14.29% | 61.37M | ||
| +1.12% | +3.90% | +16.31% | +70.46% | 55.29B | ||
| -0.36% | +0.98% | +19.59% | +50.53% | 36.91B | ||
| -0.16% | +3.16% | +18.03% | +38.95% | 35.49B | ||
| -1.68% | -4.54% | -9.37% | +24.78% | 33.45B | ||
| -1.80% | -1.42% | +11.36% | +35.65% | 19.69B | ||
| -0.61% | +3.30% | +20.76% | +39.15% | 19.3B | ||
| +0.13% | -4.09% | +14.09% | +48.40% | 17.52B | ||
| -1.57% | -2.80% | -0.23% | +13.02% | 11.49B | ||
| -0.17% | +2.98% | +5.04% | +32.55% | 7.1B | ||
| -3.45% | -2.03% | +15.08% | - | 4.47B | ||
| +0.17% | +5.72% | +17.47% | +25.44% | 4.03B | ||
| -2.02% | -4.59% | -12.87% | -46.11% | 3.2B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +64.75% | 2.8B | ||
| +0.47% | +3.62% | -0.61% | +10.37% | 2.78B | ||
| Average | -0.30% | +1.30% | +9.63% | +29.25% | ||
| Weighted average by Cap. | -0.31% | +1.10% | +11.93% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.44% | ||
| 2022 | -28.07% | ||
| 2021 | +90.00% | ||
| 2020 | -11.76% | ||
| 2019 | -32.00% | ||
| 2018 | -13.79% | ||
| 2017 | -4.92% | ||
| 2016 | -12.86% | ||
| 2015 | -60.00% | ||
| 2014 | +66.97% | ||
| 2013 | +42.48% | ||
| 2012 | +112.50% | ||
| 2011 | +19.21% | ||
| 2010 | +98.68% | ||
| 2009 | -9.52% | ||
| 2008 | -30.00% | ||
| 2007 | -25.93% | ||
| 2006 | -17.35% | ||
| 2005 | -44.00% | ||
| 2004 | -10.83% |
- Stock Market
- Equities
- DCON Stock
- Quotes Dcon Products