DCM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.57 INR | -0.43% |
|
-0.65% | -7.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 74.05 ₹ | 74.1 ₹ | 74.14 ₹ | 73.89 ₹ | 73.57 ₹ |
| Volume | 131 | 310 | 1 551 | 812 | 1 426 |
| Change | -0.96% | +0.07% | +0.05% | -0.34% | -0.43% |
| Opening | 74.30 | 73.85 | 76.25 | 75.15 | 74.01 |
| High | 74.46 | 74.10 | 76.25 | 75.15 | 74.44 |
| Low | 74.00 | 73.85 | 72.98 | 73.60 | 73.2 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.65% | ||
| Current month | -8.35% | ||
| 1 month | -7.06% | ||
| 3 months | -15.28% | ||
| 6 months | -4.27% | ||
| Current year | -7.03% | ||
| 1 year | +7.32% | ||
| 3 years | +146.88% | ||
| 5 years | -0.85% | ||
| 10 years | -20.12% |
Volumes
marketsDaily volume
1 426
Estimated daily volume
1 426
Avg. Volume 20 sessions
2 852
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
209 821.64
Avg. Volume 20 sessions USD
2 521.43
Record volume 1
3 656 732
Record volume 2
2 812 132
Record volume 3
2 288 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 379 247 649
Capitalization (USD)
16 574 419
Net sales (INR)
694 478 000
Net sales (USD)
8 345 542
Number of employees
550
Sales / Employee (INR)
1 262 687
Sales / Employee (USD)
15 174
Free-Float
38.57 %
Free-Float capitalization (INR)
532 025 236
Free-Float capitalization (USD)
6 393 347
Average Daily Capital Traded
0.02%
Highs and lows
1 week
72.98
76.25
1 month
72.0088.15
Current year
66.0594.84
1 year
66.01104.00
3 years
28.00145.05
5 years
13.01145.05
10 years
13.01156.10
Indicators
Moving average 5 days
74.21
Moving average 20 days
76.34
Moving average 50 days
76.78
Moving average 100 days
80.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
43.08
RSI 14 days
43.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.65% | -7.03% | +7.32% | 16.57M | ||
| +0.26% | +3.51% | +4.21% | +30.41% | 26.74B | ||
| +1.29% | +2.46% | +19.56% | +13.08% | 21.25B | ||
| -0.34% | +6.84% | +43.57% | +106.21% | 12.97B | ||
| -1.20% | -0.61% | -8.89% | -18.00% | 11.62B | ||
| -1.34% | -3.38% | +10.04% | -4.51% | 10.77B | ||
| 0.00% | +0.63% | +9.59% | -13.98% | 10.03B | ||
| +0.12% | +0.93% | +2.40% | +10.35% | 8.54B | ||
| +1.15% | +0.66% | +20.56% | +94.03% | 8.26B | ||
| +0.93% | +4.37% | +24.73% | +141.24% | 6.99B | ||
| +1.13% | +1.03% | -8.21% | +11.93% | 6.22B | ||
| +0.01% | +4.03% | +10.39% | +47.06% | 5.65B | ||
| +1.24% | +7.24% | +19.27% | +57.74% | 5.25B | ||
| +2.24% | +13.62% | +20.85% | +145.45% | 5.21B | ||
| +1.16% | +5.21% | +1.94% | +6.49% | 5.01B | ||
| -0.40% | -2.90% | +35.68% | +47.21% | 4.27B | ||
| Average | +0.33% | +2.55% | +12.42% | +42.63% | ||
| Weighted average by Cap. | +0.30% | +2.73% | +13.02% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f35f72045166f7.rl6Z35RezimS_j5-1ozNmI2lehPMX_uO23J32Bswhek.ljv_j987i1PZigof5vyu_sL3CVj-EYzPuQIUtHJIsIrlLbSR2W-_QaGvVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 73.84 | 41 | 1,426 |
| 05:57:10 am | 73.66 | 50 | 1,385 |
| 05:55:42 am | 73.5 | 100 | 1,335 |
| 05:53:11 am | 73.5 | 10 | 1,235 |
| 05:45:35 am | 73.45 | 192 | 1,225 |
| 05:41:02 am | 73.59 | 1 | 1,033 |
| 05:40:28 am | 73.54 | 18 | 1,032 |
| 05:36:04 am | 73.54 | 1 | 1,014 |
| 05:35:31 am | 73.54 | 30 | 1,013 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -2.37% | ||
| 2022 | -38.29% | ||
| 2021 | +338.56% | ||
| 2020 | +55.58% | ||
| 2019 | -73.70% | ||
| 2018 | -35.99% | ||
| 2017 | +6.72% | ||
| 2016 | +9.84% | ||
| 2015 | -2.30% | ||
| 2014 | +42.54% | ||
| 2013 | -7.10% | ||
| 2012 | +72.34% | ||
| 2011 | -53.13% | ||
| 2010 | +155.40% | ||
| 2009 | +92.88% | ||
| 2008 | -77.48% | ||
| 2007 | +15.51% | ||
| 2006 | +6.43% | ||
| 2005 | +55.57% | ||
| 2004 | +137.84% | ||
| 2003 | +138.71% | ||
| 2002 | +32.48% | ||
| 2001 | -44.29% | ||
| 2000 | -50.59% | ||
| 1999 | +119.07% | ||
| 1998 | -60.25% | ||
| 1997 | -32.22% | ||
| 1996 | -51.35% | ||
| 1995 | -61.05% | ||
| 1994 | +763.64% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- DCM Stock
- Quotes DCM Limited
