DCI ADVISORS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | 0.00% |
|
-3.06% | -1.04% |
| Apr. 02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.75 p | 4.84 p | 4.75 p | 4.75 p | 4.75 p |
| Volume | 150 000 | 109 796 | 15 500 | 0 | 0 |
| Change | -1.86% | +1.89% | -1.86% | 0.00% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 4.88 | 4.84 | 4.71 | 4.75 | 4.75 |
| Low | 4.88 | 4.84 | 4.71 | 4.75 | 4.75 |
Performance
| 1 week | -3.06% | ||
| 6 months | -2.06% | ||
| Current year | -1.04% | ||
| 1 year | +25.00% | ||
| 3 years | +28.38% | ||
| 5 years | -6.40% | ||
| 10 years | -87.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 514 010
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
7 191 547.50
Avg. Volume 20 sessions USD
7 191 547.50
Record volume 1
108 297 100
Record volume 2
100 880 400
Record volume 3
77 832 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 990 461
Capitalization (USD)
53 692 755
Net sales (EUR)
4 703 000
Net sales (USD)
5 051 304
Number of employees
27
Sales / Employee (EUR)
174 185
Sales / Employee (USD)
187 085
Free-Float
86.51 %
Free-Float capitalization (GBX)
43 246 697
Free-Float capitalization (USD)
46 449 548
Average Daily Capital Traded
14.39%
Highs and lows
1 week
4.75
5.00
1 month
4.505.00
Current year
4.505.00
1 year
3.705.00
3 years
2.805.00
5 years
2.005.20
10 years
2.0039.00
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.73
Moving average 50 days
4.73
Moving average 100 days
4.74
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
49.28
RSI 14 days
50.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.06% | -1.04% | +25.00% | 53.69M | ||
| +0.96% | -1.87% | +5.35% | +9.38% | 10.59B | ||
| -2.33% | -3.32% | +36.26% | +110.72% | 6.71B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.30% | +0.47% | +2.00% | -1.55% | 2.67B | ||
| +2.36% | -2.05% | -17.56% | -8.55% | 2.67B | ||
| -0.76% | +0.72% | -15.22% | +8.17% | 2.28B | ||
| -2.92% | -7.15% | -23.65% | +11.99% | 2.19B | ||
| -1.33% | +0.45% | +19.03% | +26.14% | 2.07B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.04B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +1.25% | +5.19% | +5.36% | +59.85% | 1.46B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.35B | ||
| Average | -0.05% | +1.84% | +2.76% | +15.81% | ||
| Weighted average by Cap. | -0.04% | +1.10% | +6.85% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +23.08% | ||
| 2022 | -9.30% | ||
| 2021 | +28.36% | ||
| 2020 | -22.09% | ||
| 2019 | -26.50% | ||
| 2018 | -14.91% | ||
| 2017 | -19.12% | ||
| 2016 | -41.38% | ||
| 2015 | -47.75% | ||
| 2014 | -28.85% | ||
| 2013 | +47.87% | ||
| 2012 | +18.54% | ||
| 2011 | -45.06% | ||
| 2010 | -28.95% | ||
| 2009 | +32.56% | ||
| 2008 | -68.73% | ||
| 2007 | +26.60% | ||
| 2006 | +41.05% | ||
| 2005 | +1.99% |
- Stock Market
- Equities
- DCI Stock
- Quotes DCI Advisors Ltd
