DCC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,555 GBX | +1.28% |
|
+0.54% | -3.86% |
| Feb. 23 | European Commission Approves DCC's Purchase of Progas | MT |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5475 p | 5505 p | 5485 p | 5555 p | 5,555 p |
| Volume | 159 990 | 248 046 | 196 942 | 99 617 | 97 733 |
| Change | +0.46% | +0.55% | -0.36% | +1.28% | +1.28% |
| Opening | 5,465.00 | 5,505.00 | 5,500.00 | 5,525.00 | 5,525 |
| High | 5,500.00 | 5,540.00 | 5,535.00 | 5,555.00 | 5,555 |
| Low | 5,445.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,480 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.54% | ||
| Current month | -3.56% | ||
| 1 month | -3.39% | ||
| 3 months | -3.29% | ||
| 6 months | +23.09% | ||
| Current year | -3.86% | ||
| 1 year | +15.25% | ||
| 3 years | -11.60% | ||
| 5 years | -18.88% | ||
| 10 years | +83.15% |
Volumes
marketsDaily volume
97 733
Estimated daily volume
97 733
Avg. Volume 20 sessions
158 496
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
880 445 280.00
Avg. Volume 20 sessions USD
880 445 280.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 415 521 589
Capitalization (USD)
6 790 901 607
Net sales (GBP)
22 204 846 000
Net sales (USD)
27 844 210 739
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 740 263
Free-Float
97.28 %
Free-Float capitalization (GBX)
5 404 325 357
Free-Float capitalization (USD)
6 776 861 867
Average Daily Capital Traded
16.26%
Highs and lows
1 week
5 395.00
5 560.00
1 month
5 365.005 855.00
Current year
5 365.005 855.00
1 year
4 145.005 855.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 015.008 029.92
Indicators
Moving average 5 days
5 476.00
Moving average 20 days
5 522.00
Moving average 50 days
5 629.04
Moving average 100 days
5 656.49
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
48.20
RSI 14 days
45.70
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.54% | -3.86% | +15.25% | 6.79B | ||
| +0.95% | -1.29% | +11.59% | +20.29% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -0.23% | +1.58% | +26.70% | +59.82% | 177B | ||
| +2.17% | +1.05% | -6.14% | -1.82% | 126B | ||
| -0.89% | +9.65% | +42.48% | +86.25% | 86.04B | ||
| -0.02% | -2.88% | -6.65% | -0.53% | 72.93B | ||
| +2.59% | +7.97% | -9.12% | -6.14% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| -1.76% | +3.00% | +68.97% | +165.95% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +2.42% | +0.83% | -11.21% | -19.95% | 12.4B | ||
| Average | +0.74% | +1.93% | +6.45% | +21.72% | ||
| Weighted average by Cap. | +0.67% | -0.15% | +10.35% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31cfac01c52b5c4.DwJLLiZnrji54j-1riGJVWp3N6f4QqW1Hg16E9Zm8Wc.f2kbfXwEl3XPp1j_20C4Eicwf8SJKJLUfGgWV59WxQxie3kDbQydWdSIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 5,540 | 58 | 33,066 |
| 11:29:47 am | 5,540 | 124 | 33,008 |
| 11:29:47 am | 5,540 | 83 | 32,884 |
| 11:29:47 am | 5,540 | 76 | 32,801 |
| 11:27:53 am | 5,535 | 75 | 32,725 |
| 11:27:53 am | 5,535 | 84 | 32,650 |
| 11:27:53 am | 5,535 | 80 | 32,566 |
| 11:27:53 am | 5,535 | 50 | 32,486 |
| 11:27:53 am | 5,535 | 81 | 32,436 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
