DCB COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TZS | 0.00% |
|
-8.33% | -15.38% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 120 TZS | 110 TZS | 110 TZS | 110 TZS | 110 TZS |
| Volume | 380 | 87 067 | 32 473 | 1 780 | 7 900 |
| Change | 0.00% | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 120.00 | 110.00 | 110.00 | 110.00 | 110.00 |
| High | 120.00 | 120.00 | 110.00 | 110.00 | 110.00 |
| Low | 110.00 | 110.00 | 110.00 | 110.00 | 100.00 |
Performance
| 1 week | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -38.89% | ||
| 3 years | -58.49% | ||
| 5 years | -67.65% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
1 780
Avg. Volume 20 sessions
9 012
Avg. Volume 20 sessions TZS
991 320.00
Avg. Volume 20 sessions USD
380.67
Record volume 1
1 227 000
Record volume 2
919 152
Record volume 3
600 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
10 768 729 167
Capitalization (USD)
4 135 192
Net sales (TZS)
21 634 375 000
Net sales (USD)
8 307 600
Number of employees
223
Sales / Employee (TZS)
97 015 135
Sales / Employee (USD)
37 254
Free-Float
60.15 %
Free-Float capitalization (TZS)
6 476 960 364
Free-Float capitalization (USD)
2 487 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
120.00
1 month
110.00130.00
Current year
110.00165.00
1 year
110.00180.00
3 years
110.00265.00
5 years
110.00320.00
10 years
110.001 000.00
Indicators
Moving average 5 days
114.00
Moving average 20 days
125.50
Moving average 50 days
128.40
Moving average 100 days
133.55
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
0.84
RSI 14 days
4.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -15.38% | -38.89% | 4.14M | ||
| -1.32% | -0.17% | +17.08% | +43.19% | 580B | ||
| -0.50% | +0.92% | +17.85% | +39.03% | 312B | ||
| -0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
| -1.08% | -1.31% | +19.26% | +45.12% | 207B | ||
| -0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
| -0.45% | +0.32% | +8.61% | +13.88% | 164B | ||
| -0.76% | +2.54% | +9.66% | +19.55% | 154B | ||
| -5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
| +0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
| -0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
| +1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
| +0.90% | +0.42% | -11.12% | -1.93% | 97.41B | ||
| -7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.93% | +0.15% | +12.19% | +18.76% | ||
| Weighted average by Cap. | -1.54% | +0.20% | +15.23% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -13.33% | ||
| 2022 | -21.05% | ||
| 2021 | -28.30% | ||
| 2020 | -10.17% | ||
| 2019 | -13.24% | ||
| 2018 | -10.53% | ||
| 2017 | -5.00% | ||
| 2016 | -29.82% | ||
| 2015 | -20.83% | ||
| 2014 | +46.94% | ||
| 2013 | -20.97% | ||
| 2012 | -3.13% | ||
| 2011 | +25.49% |
- Stock Market
- Equities
- DCB Stock
- Quotes DCB Commercial Bank Plc
