Stock DCBBANK DCB BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DCB Bank Limited

Equities

DCBBANK

INE503A01015

Banks

Delayed NSE India S.E.
Other stock markets
 02:10:52 2024-06-07 am EDT 		5-day change 1st Jan Change
135.2 INR +4.08% Intraday chart for DCB Bank Limited +5.66% +1.88%
Apr. 30 DCB Bank Limited Announces A Penalty of INR 40,000/- Has Been Imposed on the Bank by Assistant Commissioner of State Tax ­ Bihar State CI
Apr. 28 DCB Bank Limited Announces CEO Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
DCB Bank Limited(DCBBANK) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 131.65 ₹ 121.85 ₹ 129.25 ₹ 129.85 ₹ 135.2 ₹
Volume 2 162 811 4 375 653 3 794 031 1 653 358 2 830 832
Change +2.77% -7.44% +6.07% +0.46% +4.08%
Opening 132.00 130.50 123.00 128.90 129.4
High 132.70 130.50 130.00 130.75 137.3
Low 129.10 115.00 120.35 128.00 129.4

Performance

1 day+4.24%
1 week+5.66%
Current month+5.66%
1 month+1.16%
3 months+6.16%
6 months+12.00%
Current year+1.88%
1 year+11.95%
3 years+28.17%
5 years-43.78%
10 years+84.78%

Volumes

markets
Daily volume
2 830 832
Estimated daily volume
9 603 165
Avg. Volume 20 sessions
1 692 297
Daily volume ratio
5.67
Avg. Volume 20 sessions INR
228 713 939.55
Avg. Volume 20 sessions USD
2 740 679.14
Record volume 1
81 863 292
Record volume 2
26 980 930
Record volume 3
25 907 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
40 639 818 493
Capitalization (USD)
486 986 945
Net sales (INR)
24 021 400 000
Net sales (USD)
287 848 436
Number of employees
11 268
Sales / Employee (INR)
2 131 825
Sales / Employee (USD)
25 546
Free-Float
78.09 %
Free-Float capitalization (INR)
31 737 370 995
Free-Float capitalization (USD)
380 308 917
Average Daily Capital Traded
0.56%

Highs and lows

1 week
115.00
Extreme 115
137.30
1 month
115.00
Extreme 115
137.30
Current year
112.00
Extreme 112
163.45
1 year
109.90
Extreme 109.9
163.45
3 years
67.85
Extreme 67.85
163.45
5 years
58.00
Extreme 58
244.65
10 years
58.00
Extreme 58
244.65

Indicators

Moving average 5 days
128.14
Moving average 20 days
129.27
Moving average 50 days
128.14
Moving average 100 days
132.09
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
50.51
RSI 14 days
49.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DCB BANK LIMITED Stock DCB Bank Limited
+4.08%+5.66%+1.88%+11.95% 487M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.18%-1.21%+15.76%+41.32% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.65%+2.77%+17.91%+35.82% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.92%-0.23%+15.45%+2.56% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.62%-2.50%+17.29%+39.92% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.07%+1.99%+21.51%+10.35% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.16%+26.85%+19.62% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.98%-0.09%+8.92%+13.33% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.29%-0.78%+9.79%+18.92% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.96%+2.76%-7.93%-2.11% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.31%+4.77%+12.02%+30.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.99%+22.21%+2.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.90%-10.53%-1.79% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.18%+0.21%+12.72%+19.48% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.44%+0.72%+15.36%+24.48%
Weighted average by Cap.+0.12%+0.26%+16.05%+26.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bd201a2d284e4807f28545.9mcsiUf4u5cTucK9biE4U311H5sP9sOZ2poA9ixVOy0.hyJiuD2W5OJg75XeXUxvB1A6ct98pqLrvth5gVkzCEOfFl6kLrXu83XbsQ
DatePriceVolumeDaily volume
02:10:52 am 135.2 150 2,830,832
02:10:47 am 135.2 53 2,830,682
02:10:36 am 135.2 34 2,830,629
02:10:25 am 135.2 311 2,830,595
02:10:20 am 135.2 2,152 2,830,284
02:10:08 am 135.4 300 2,828,132
02:10:03 am 135.4 6 2,827,832
02:09:57 am 135.4 1 2,827,826
02:09:52 am 135.4 59 2,827,825
02:09:46 am 135.4 539 2,827,766

Chart DCB Bank Limited

Chart DCB Bank Limited
More charts

Monthly variations

Annual change

2024-2.26%
2023+4.85%
2022+61.20%
2021-34.09%
2020-30.63%
2019+1.57%
2018-13.67%
2017+81.61%
2016+32.21%
2015-32.49%
2014+122.33%
2013+11.25%
2012+53.77%
2011-45.78%
2010+68.29%
2009+61.34%
2008-85.12%
2007+156.45%
2006+19.28%
  1. Stock Market
  2. Equities
  3. DCBBANK Stock
  4. Quotes DCB Bank Limited