DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
After market 12:05:42 pm | |||
| 1.222 EUR | +1.50% |
|
1.223 | +0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.244 € | 1.218 € | 1.196 € | 1.204 € | 1.222 € |
| Volume | 24 956 | 45 205 | 47 337 | 44 307 | 41 419 |
| Change | 0.00% | -2.09% | -1.81% | +0.67% | +1.50% |
| Opening | 1.25 | 1.24 | 1.22 | 1.22 | 1.204 |
| High | 1.26 | 1.26 | 1.22 | 1.23 | 1.236 |
| Low | 1.20 | 1.21 | 1.19 | 1.20 | 1.204 |
Performance
| 1 day | +2.16% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -10.48% | ||
| 3 months | -28.28% | ||
| 6 months | -36.14% | ||
| Current year | -33.48% | ||
| 1 year | -59.67% | ||
| 3 years | -88.49% | ||
| 5 years | -92.87% | ||
| 10 years | -92.47% |
Volumes
marketsDaily volume
14 640
Estimated daily volume
37 405
Avg. Volume 20 sessions
40 617
Daily volume ratio
0.92
Avg. Volume 20 sessions
49 877.68
Avg. Volume 20 sessions USD
53 676.36
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 979 522
Capitalization (USD)
124 812 522
Net sales (EUR)
14 391 120
Net sales (USD)
15 487 148
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
147 497
Free-Float
90.11 %
Free-Float capitalization (EUR)
104 547 273
Free-Float capitalization (USD)
112 509 593
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.19
1.26
1 month
1.181.38
Current year
1.101.90
1 year
1.104.30
3 years
1.1010.92
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.34
Moving average 100 days
1.52
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
33.91
RSI 14 days
34.68
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.13% | -33.48% | -59.67% | 125M | ||
| +0.69% | +1.40% | +13.33% | -10.76% | 9.23B | ||
| -1.93% | +0.81% | -13.75% | +18.79% | 5B | ||
| -0.61% | -0.07% | +41.51% | +114.36% | 4.46B | ||
| -0.14% | -1.37% | +4.51% | +29.05% | 3.95B | ||
| +0.10% | -0.14% | +21.52% | -5.82% | 2.44B | ||
| +4.72% | +5.07% | -15.23% | -34.38% | 2.54B | ||
| +5.04% | +2.63% | -25.12% | -41.37% | 2.36B | ||
| +7.54% | +10.69% | +19.51% | -11.90% | 2.18B | ||
| -1.33% | -0.59% | +5.11% | -17.13% | 1.67B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +5.20% | +5.78% | +5.01% | -5.84% | 1.3B | ||
| -0.14% | +0.69% | +18.12% | +33.65% | 1.05B | ||
| +3.57% | +6.93% | -17.93% | -19.62% | 1.07B | ||
| +1.63% | +0.97% | +35.14% | +40.32% | 877M | ||
| +0.92% | +1.85% | -13.73% | -29.94% | 869M | ||
| Average | +1.71% | +3.55% | +2.97% | -0.02% | ||
| Weighted average by Cap. | +1.10% | +3.54% | +7.26% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2859.o1gZHy8igOOdDDd-1w01y3uQx0Y_Rre7V_zbd9ec1ds.ywhJVlcR6IflT3wyp3dm-zCpqH4PDd_kGMmrObPvnqnzKkxLSmjlztVkYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:16 am | 1.228 | 682 | 14,640 |
| 05:59:54 am | 1.23 | 1,636 | 13,958 |
| 05:47:08 am | 1.236 | 350 | 12,322 |
| 05:27:49 am | 1.234 | 676 | 11,972 |
| 05:26:40 am | 1.234 | 35 | 11,296 |
| 05:07:32 am | 1.234 | 200 | 11,261 |
| 05:06:30 am | 1.234 | 16 | 11,061 |
| 04:57:17 am | 1.234 | 1,000 | 11,045 |
| 04:52:45 am | 1.234 | 592 | 10,045 |
| 04:52:45 am | 1.23 | 94 | 9,453 |
Monthly variations
Annual change
| 2024 | -34.88% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies